Login or Join
HomepageAplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo 533758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AplApollo
Strong Daily Stock price targets for AplApollo 533758 are 2122.95 and 2172.05
| Daily Target 1 | 2082.87 |
| Daily Target 2 | 2113.93 |
| Daily Target 3 | 2131.9666666667 |
| Daily Target 4 | 2163.03 |
| Daily Target 5 | 2181.07 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2145.00 (2.29%) | 2107.75 | 2100.90 - 2150.00 | 0.3042 times | Mon 05 October 2026 | 2096.95 (-1.08%) | 2194.05 | 2061.00 - 2194.05 | 0.3608 times | Thu 01 October 2026 | 2119.90 (-3.2%) | 2189.95 | 2062.00 - 2194.00 | 3.4726 times | Tue 29 September 2026 | 2190.00 (-0.45%) | 2194.65 | 2171.05 - 2217.00 | 0.2373 times | Mon 28 September 2026 | 2200.00 (-0.27%) | 2222.30 | 2175.00 - 2222.30 | 0.1378 times | Fri 25 September 2026 | 2206.00 (1.01%) | 2190.45 | 2184.00 - 2217.00 | 0.1293 times | Thu 24 September 2026 | 2184.00 (-0.47%) | 2177.00 | 2160.00 - 2203.90 | 3.6884 times | Wed 23 September 2026 | 2194.30 (0.65%) | 2207.80 | 2179.00 - 2207.80 | 1.2111 times | Tue 22 September 2026 | 2180.20 (-0.04%) | 2199.75 | 2160.40 - 2199.75 | 0.1314 times | Mon 21 September 2026 | 2181.00 (-3.95%) | 2246.65 | 2181.00 - 2246.65 | 0.327 times | Fri 18 September 2026 | 2270.65 (5.87%) | 2155.35 | 2100.05 - 2270.65 | 0.5834 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo 533758 are 2036.48 and 2169.53
| Weekly Target 1 | 2000.3 |
| Weekly Target 2 | 2072.65 |
| Weekly Target 3 | 2133.35 |
| Weekly Target 4 | 2205.7 |
| Weekly Target 5 | 2266.4 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2145.00 (1.18%) | 2194.05 | 2061.00 - 2194.05 | 0.1505 times | Thu 01 October 2026 | 2119.90 (-3.9%) | 2222.30 | 2062.00 - 2222.30 | 0.8709 times | Fri 25 September 2026 | 2206.00 (-2.85%) | 2246.65 | 2160.00 - 2246.65 | 1.242 times | Fri 18 September 2026 | 2270.65 (5.46%) | 2154.85 | 2043.00 - 2270.65 | 0.319 times | Fri 11 September 2026 | 2153.00 (-4.31%) | 2250.00 | 2113.50 - 2252.40 | 1.383 times | Fri 04 September 2026 | 2250.00 (-0.4%) | 2263.90 | 2137.00 - 2269.00 | 1.9191 times | Fri 28 August 2026 | 2259.00 (5.63%) | 2149.15 | 2122.05 - 2277.00 | 0.6077 times | Fri 21 August 2026 | 2138.50 (2.13%) | 2094.00 | 2070.70 - 2161.00 | 0.4413 times | Fri 14 August 2026 | 2094.00 (6.62%) | 1989.05 | 1951.25 - 2099.90 | 0.7178 times | Fri 07 August 2026 | 1964.00 (7.98%) | 1825.00 | 1822.10 - 1996.80 | 2.3485 times | Fri 31 July 2026 | 1818.80 (-0.38%) | 1832.00 | 1804.65 - 1904.50 | 1.031 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo 533758 are 2036.48 and 2169.53
| Monthly Target 1 | 2000.3 |
| Monthly Target 2 | 2072.65 |
| Monthly Target 3 | 2133.35 |
| Monthly Target 4 | 2205.7 |
| Monthly Target 5 | 2266.4 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2145.00 (-2.05%) | 2189.95 | 2061.00 - 2194.05 | 0.177 times | Tue 29 September 2026 | 2190.00 (-1.62%) | 2201.65 | 2043.00 - 2270.65 | 0.9257 times | Mon 31 August 2026 | 2226.00 (22.39%) | 1825.00 | 1822.10 - 2277.00 | 0.7871 times | Fri 31 July 2026 | 1818.80 (1.7%) | 1794.30 | 1751.05 - 1904.50 | 0.8623 times | Tue 30 June 2026 | 1788.35 (-2.4%) | 1825.85 | 1738.00 - 1887.50 | 1.6621 times | Fri 29 May 2026 | 1832.40 (-3.73%) | 1923.05 | 1821.00 - 2013.55 | 1.0715 times | Thu 30 April 2026 | 1903.45 (-1.75%) | 1971.35 | 1835.00 - 2174.25 | 0.7095 times | Mon 30 March 2026 | 1937.35 (-13.22%) | 2189.95 | 1872.50 - 2251.45 | 0.495 times | Fri 27 February 2026 | 2232.55 (9.14%) | 2048.30 | 2038.00 - 2300.90 | 2.2317 times | Fri 30 January 2026 | 2045.55 (6.85%) | 1923.00 | 1846.40 - 2150.00 | 1.0782 times | Wed 31 December 2025 | 1914.45 (11.35%) | 1730.00 | 1710.35 - 1921.00 | 0.3794 times |
Indicator Analysis of AplApollo
Please login to view indicator analysis. or View indicator analysis of AplApollo 533758 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apl Apollo 533758
DMA (daily moving average) of Apl Apollo 533758
| DMA period | DMA value |
| 5 day DMA | 2150.37 |
| 12 day DMA | 2176.06 |
| 20 day DMA | 2174.86 |
| 35 day DMA | 2167.88 |
| 50 day DMA | 2095.07 |
| 100 day DMA | 1961.69 |
| 150 day DMA | 1982.29 |
| 200 day DMA | 1985.81 |
EMA (exponential moving average) of Apl Apollo 533758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2144.94 | 2144.91 | 2168.89 |
| 12 day EMA | 2161.45 | 2164.44 | 2176.71 |
| 20 day EMA | 2159.61 | 2161.15 | 2167.9 |
| 35 day EMA | 2119.19 | 2117.67 | 2118.89 |
| 50 day EMA | 2077.41 | 2074.65 | 2073.74 |
SMA (simple moving average) of Apl Apollo 533758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2150.37 | 2162.57 | 2179.98 |
| 12 day SMA | 2176.06 | 2173.68 | 2175.26 |
| 20 day SMA | 2174.86 | 2175.16 | 2181.2 |
| 35 day SMA | 2167.88 | 2165.39 | 2162.38 |
| 50 day SMA | 2095.07 | 2088.79 | 2083.29 |
| 100 day SMA | 1961.69 | 1959.75 | 1958.27 |
| 150 day SMA | 1982.29 | 1982.56 | 1983.24 |
| 200 day SMA | 1985.81 | 1983.74 | 1981.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.