Login or Join
HomepageGptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GptInfra
Strong Daily Stock price targets for GptInfra 533761 are 125.43 and 142.18
| Daily Target 1 | 122.45 |
| Daily Target 2 | 128.4 |
| Daily Target 3 | 139.2 |
| Daily Target 4 | 145.15 |
| Daily Target 5 | 155.95 |
Daily price and volume Gpt Infra
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 134.35 (-0.7%) | 135.60 | 133.25 - 150.00 | 4.5269 times | Mon 22 June 2026 | 135.30 (11.77%) | 123.85 | 123.50 - 140.00 | 3.4068 times | Fri 19 June 2026 | 121.05 (-0.82%) | 122.45 | 120.20 - 123.90 | 0.4553 times | Thu 18 June 2026 | 122.05 (5.49%) | 117.00 | 115.70 - 123.00 | 0.7575 times | Wed 17 June 2026 | 115.70 (-1.15%) | 116.00 | 115.50 - 116.45 | 0.2455 times | Tue 16 June 2026 | 117.05 (1.61%) | 117.55 | 115.00 - 117.55 | 0.0781 times | Mon 15 June 2026 | 115.20 (1.81%) | 114.65 | 114.65 - 116.75 | 0.1872 times | Fri 12 June 2026 | 113.15 (1.07%) | 112.65 | 112.65 - 114.85 | 0.0763 times | Thu 11 June 2026 | 111.95 (-0.44%) | 112.00 | 110.25 - 114.00 | 0.2155 times | Wed 10 June 2026 | 112.45 (-1.53%) | 114.00 | 111.50 - 115.55 | 0.051 times | Tue 09 June 2026 | 114.20 (0.71%) | 113.25 | 113.25 - 116.10 | 0.0134 times |
Weekly price and charts GptInfra
Strong weekly Stock price targets for GptInfra 533761 are 128.93 and 155.43
| Weekly Target 1 | 109.45 |
| Weekly Target 2 | 121.9 |
| Weekly Target 3 | 135.95 |
| Weekly Target 4 | 148.4 |
| Weekly Target 5 | 162.45 |
Weekly price and volumes for Gpt Infra
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 134.35 (10.99%) | 123.85 | 123.50 - 150.00 | 3.8374 times | Fri 19 June 2026 | 121.05 (6.98%) | 114.65 | 114.65 - 123.90 | 0.8336 times | Fri 12 June 2026 | 113.15 (-1.69%) | 115.20 | 110.25 - 117.30 | 0.2001 times | Fri 05 June 2026 | 115.10 (-0.73%) | 115.10 | 113.35 - 119.25 | 0.2006 times | Fri 29 May 2026 | 115.95 (-0.86%) | 116.85 | 115.40 - 120.65 | 0.5277 times | Fri 22 May 2026 | 116.95 (0.21%) | 115.30 | 112.20 - 129.45 | 2.3207 times | Fri 15 May 2026 | 116.70 (-1.27%) | 117.40 | 111.50 - 118.15 | 0.243 times | Fri 08 May 2026 | 118.20 (3.93%) | 112.95 | 112.95 - 123.20 | 0.7853 times | Thu 30 April 2026 | 113.73 (-0.25%) | 119.00 | 112.44 - 119.00 | 0.3983 times | Fri 24 April 2026 | 114.02 (-1.64%) | 118.25 | 112.60 - 121.00 | 0.6532 times | Fri 17 April 2026 | 115.92 (3.78%) | 109.10 | 106.00 - 118.75 | 0.7329 times |
Monthly price and charts GptInfra
Strong monthly Stock price targets for GptInfra 533761 are 122.3 and 162.05
| Monthly Target 1 | 91.78 |
| Monthly Target 2 | 113.07 |
| Monthly Target 3 | 131.53333333333 |
| Monthly Target 4 | 152.82 |
| Monthly Target 5 | 171.28 |
Monthly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 134.35 (15.87%) | 115.10 | 110.25 - 150.00 | 0.9599 times | Fri 29 May 2026 | 115.95 (1.95%) | 112.95 | 111.50 - 129.45 | 0.7337 times | Thu 30 April 2026 | 113.73 (17.13%) | 97.65 | 97.65 - 121.00 | 0.5885 times | Mon 30 March 2026 | 97.10 (-21.57%) | 119.15 | 96.55 - 123.65 | 0.4014 times | Fri 27 February 2026 | 123.80 (18.64%) | 106.45 | 99.85 - 131.70 | 0.9278 times | Fri 30 January 2026 | 104.35 (-6.41%) | 111.55 | 96.00 - 113.50 | 0.4617 times | Wed 31 December 2025 | 111.50 (4.01%) | 109.95 | 97.80 - 121.30 | 3.3213 times | Fri 28 November 2025 | 107.20 (0.56%) | 108.75 | 99.00 - 112.95 | 0.323 times | Fri 31 October 2025 | 106.60 (-4.82%) | 113.65 | 103.15 - 118.05 | 1.6024 times | Tue 30 September 2025 | 112.00 (0.4%) | 111.85 | 108.65 - 125.55 | 0.6803 times | Fri 29 August 2025 | 111.55 (-13.36%) | 128.40 | 110.25 - 141.25 | 0.8201 times |
Indicator Analysis of GptInfra
Please login to view indicator analysis. or View indicator analysis of GptInfra 533761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Infra 533761
DMA (daily moving average) of Gpt Infra 533761
| DMA period | DMA value |
| 5 day DMA | 125.69 |
| 12 day DMA | 118.82 |
| 20 day DMA | 117.8 |
| 35 day DMA | 117.61 |
| 50 day DMA | 116.91 |
| 100 day DMA | 113.62 |
| 150 day DMA | 111.38 |
| 200 day DMA | 111.69 |
EMA (exponential moving average) of Gpt Infra 533761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.59 | 124.21 | 118.67 |
| 12 day EMA | 121.97 | 119.72 | 116.89 |
| 20 day EMA | 119.73 | 118.19 | 116.39 |
| 35 day EMA | 117.79 | 116.81 | 115.72 |
| 50 day EMA | 117.06 | 116.35 | 115.58 |
SMA (simple moving average) of Gpt Infra 533761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.69 | 122.23 | 118.21 |
| 12 day SMA | 118.82 | 117.22 | 115.64 |
| 20 day SMA | 117.8 | 117 | 116.08 |
| 35 day SMA | 117.61 | 117.18 | 116.57 |
| 50 day SMA | 116.91 | 116.42 | 115.96 |
| 100 day SMA | 113.62 | 113.3 | 112.97 |
| 150 day SMA | 111.38 | 111.19 | 111 |
| 200 day SMA | 111.69 | 111.59 | 111.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.