Login or Join
HomepageGptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GptInfra
Strong Daily Stock price targets for GptInfra 533761 are 115.3 and 117.1
| Daily Target 1 | 114.87 |
| Daily Target 2 | 115.73 |
| Daily Target 3 | 116.66666666667 |
| Daily Target 4 | 117.53 |
| Daily Target 5 | 118.47 |
Daily price and volume Gpt Infra
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 116.60 (-1.31%) | 117.60 | 115.80 - 117.60 | 0.2924 times | Wed 12 August 2026 | 118.15 (1.37%) | 116.55 | 114.95 - 120.00 | 0.6816 times | Tue 11 August 2026 | 116.55 (1.57%) | 116.05 | 113.60 - 117.80 | 0.5509 times | Mon 10 August 2026 | 114.75 (-0.74%) | 116.10 | 114.20 - 116.10 | 0.4403 times | Fri 07 August 2026 | 115.60 (-1.87%) | 117.30 | 115.40 - 117.85 | 0.4968 times | Thu 06 August 2026 | 117.80 (0.64%) | 116.60 | 116.20 - 118.60 | 0.6401 times | Wed 05 August 2026 | 117.05 (3.63%) | 112.70 | 112.55 - 117.60 | 1.6729 times | Tue 04 August 2026 | 112.95 (-0.92%) | 114.95 | 110.20 - 114.95 | 1.2973 times | Mon 03 August 2026 | 114.00 (-4.08%) | 113.80 | 113.55 - 118.00 | 3.0045 times | Fri 31 July 2026 | 118.85 (-0.63%) | 119.90 | 117.05 - 121.10 | 0.923 times | Thu 30 July 2026 | 119.60 (-1.69%) | 121.40 | 119.10 - 121.40 | 0.3922 times |
Weekly price and charts GptInfra
Strong weekly Stock price targets for GptInfra 533761 are 115.1 and 121.5
| Weekly Target 1 | 110.33 |
| Weekly Target 2 | 113.47 |
| Weekly Target 3 | 116.73333333333 |
| Weekly Target 4 | 119.87 |
| Weekly Target 5 | 123.13 |
Weekly price and volumes for Gpt Infra
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 116.60 (0.87%) | 116.10 | 113.60 - 120.00 | 0.2104 times | Fri 07 August 2026 | 115.60 (-2.73%) | 113.80 | 110.20 - 118.60 | 0.7614 times | Fri 31 July 2026 | 118.85 (1.89%) | 116.50 | 114.35 - 123.85 | 0.8144 times | Fri 24 July 2026 | 116.65 (0.17%) | 115.75 | 112.85 - 119.50 | 0.3328 times | Fri 17 July 2026 | 116.45 (-6.54%) | 123.30 | 113.15 - 124.15 | 0.6087 times | Fri 10 July 2026 | 124.60 (-3.49%) | 126.80 | 121.45 - 127.85 | 0.662 times | Fri 03 July 2026 | 129.10 (-1.64%) | 132.35 | 128.60 - 136.95 | 1.2963 times | Thu 25 June 2026 | 131.25 (8.43%) | 123.85 | 123.50 - 150.00 | 4.2364 times | Fri 19 June 2026 | 121.05 (6.98%) | 114.65 | 114.65 - 123.90 | 0.8691 times | Fri 12 June 2026 | 113.15 (-1.69%) | 115.20 | 110.25 - 117.30 | 0.2086 times | Fri 05 June 2026 | 115.10 (-0.73%) | 115.10 | 113.35 - 119.25 | 0.2091 times |
Monthly price and charts GptInfra
Strong monthly Stock price targets for GptInfra 533761 are 113.4 and 123.2
| Monthly Target 1 | 105.8 |
| Monthly Target 2 | 111.2 |
| Monthly Target 3 | 115.6 |
| Monthly Target 4 | 121 |
| Monthly Target 5 | 125.4 |
Monthly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 116.60 (-1.89%) | 113.80 | 110.20 - 120.00 | 0.2049 times | Fri 31 July 2026 | 118.85 (-11.01%) | 133.00 | 112.85 - 135.50 | 0.6705 times | Tue 30 June 2026 | 133.55 (15.18%) | 115.10 | 110.25 - 150.00 | 1.277 times | Fri 29 May 2026 | 115.95 (1.95%) | 112.95 | 111.50 - 129.45 | 0.8521 times | Thu 30 April 2026 | 113.73 (17.13%) | 97.65 | 97.65 - 121.00 | 0.6834 times | Mon 30 March 2026 | 97.10 (-21.57%) | 119.15 | 96.55 - 123.65 | 0.4661 times | Fri 27 February 2026 | 123.80 (18.64%) | 106.45 | 99.85 - 131.70 | 1.0775 times | Fri 30 January 2026 | 104.35 (-6.41%) | 111.55 | 96.00 - 113.50 | 0.5362 times | Wed 31 December 2025 | 111.50 (4.01%) | 109.95 | 97.80 - 121.30 | 3.8571 times | Fri 28 November 2025 | 107.20 (0.56%) | 108.75 | 99.00 - 112.95 | 0.3751 times | Fri 31 October 2025 | 106.60 (-4.82%) | 113.65 | 103.15 - 118.05 | 1.8609 times |
Indicator Analysis of GptInfra
Please login to view indicator analysis. or View indicator analysis of GptInfra 533761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Infra 533761
DMA (daily moving average) of Gpt Infra 533761
| DMA period | DMA value |
| 5 day DMA | 116.33 |
| 12 day DMA | 116.96 |
| 20 day DMA | 117.34 |
| 35 day DMA | 121.41 |
| 50 day DMA | 120.44 |
| 100 day DMA | 116.59 |
| 150 day DMA | 114.65 |
| 200 day DMA | 112.83 |
EMA (exponential moving average) of Gpt Infra 533761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.73 | 116.79 | 116.11 |
| 12 day EMA | 117.09 | 117.18 | 117 |
| 20 day EMA | 117.87 | 118 | 117.98 |
| 35 day EMA | 118.59 | 118.71 | 118.74 |
| 50 day EMA | 119.73 | 119.86 | 119.93 |
SMA (simple moving average) of Gpt Infra 533761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.33 | 116.57 | 116.35 |
| 12 day SMA | 116.96 | 117.42 | 117.62 |
| 20 day SMA | 117.34 | 117.45 | 117.56 |
| 35 day SMA | 121.41 | 121.92 | 122.41 |
| 50 day SMA | 120.44 | 120.43 | 120.38 |
| 100 day SMA | 116.59 | 116.41 | 116.25 |
| 150 day SMA | 114.65 | 114.6 | 114.56 |
| 200 day SMA | 112.83 | 112.78 | 112.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.