Login or Join
HomepageGptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GptInfra
Strong Daily Stock price targets for GptInfra 533761 are 108.8 and 112.05
| Daily Target 1 | 106.32 |
| Daily Target 2 | 108.03 |
| Daily Target 3 | 109.56666666667 |
| Daily Target 4 | 111.28 |
| Daily Target 5 | 112.82 |
Daily price and volume Gpt Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 109.75 (-0.27%) | 108.95 | 107.85 - 111.10 | 0.3481 times | Thu 04 December 2025 | 110.05 (0.96%) | 107.80 | 107.80 - 110.35 | 0.165 times | Wed 03 December 2025 | 109.00 (0.65%) | 108.25 | 104.50 - 109.55 | 0.969 times | Tue 02 December 2025 | 108.30 (-2.26%) | 112.00 | 106.75 - 112.35 | 1.9086 times | Mon 01 December 2025 | 110.80 (3.36%) | 109.95 | 107.65 - 111.60 | 0.4979 times | Fri 28 November 2025 | 107.20 (-0.51%) | 108.00 | 107.20 - 108.30 | 0.3319 times | Thu 27 November 2025 | 107.75 (-1.19%) | 109.60 | 107.50 - 109.60 | 0.0995 times | Wed 26 November 2025 | 109.05 (-1.49%) | 109.70 | 108.65 - 110.15 | 0.9534 times | Tue 25 November 2025 | 110.70 (2.17%) | 108.25 | 106.05 - 112.95 | 1.9891 times | Mon 24 November 2025 | 108.35 (6.12%) | 100.05 | 99.00 - 110.50 | 2.7375 times | Fri 21 November 2025 | 102.10 (-1.35%) | 103.50 | 101.40 - 103.50 | 0.1457 times |
Weekly price and charts GptInfra
Strong weekly Stock price targets for GptInfra 533761 are 103.2 and 111.05
| Weekly Target 1 | 101.02 |
| Weekly Target 2 | 105.38 |
| Weekly Target 3 | 108.86666666667 |
| Weekly Target 4 | 113.23 |
| Weekly Target 5 | 116.72 |
Weekly price and volumes for Gpt Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 109.75 (2.38%) | 109.95 | 104.50 - 112.35 | 0.3997 times | Fri 28 November 2025 | 107.20 (5%) | 100.05 | 99.00 - 112.95 | 0.6282 times | Fri 21 November 2025 | 102.10 (-4.58%) | 104.00 | 101.40 - 106.95 | 0.0627 times | Fri 14 November 2025 | 107.00 (-1.61%) | 108.70 | 103.65 - 108.70 | 0.3007 times | Fri 07 November 2025 | 108.75 (2.02%) | 108.75 | 103.05 - 111.05 | 0.562 times | Fri 31 October 2025 | 106.60 (1.86%) | 107.60 | 106.30 - 118.05 | 6.5932 times | Thu 23 October 2025 | 104.65 (-0.52%) | 105.00 | 103.15 - 109.90 | 0.2142 times | Fri 17 October 2025 | 105.20 (-5.4%) | 111.00 | 103.90 - 111.00 | 0.349 times | Fri 10 October 2025 | 111.20 (-3.18%) | 115.30 | 110.55 - 116.65 | 0.42 times | Fri 03 October 2025 | 114.85 (-0.82%) | 115.80 | 110.65 - 116.45 | 0.4703 times | Fri 26 September 2025 | 115.80 (-5.12%) | 121.60 | 112.65 - 122.95 | 0.4592 times |
Monthly price and charts GptInfra
Strong monthly Stock price targets for GptInfra 533761 are 103.2 and 111.05
| Monthly Target 1 | 101.02 |
| Monthly Target 2 | 105.38 |
| Monthly Target 3 | 108.86666666667 |
| Monthly Target 4 | 113.23 |
| Monthly Target 5 | 116.72 |
Monthly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 109.75 (2.38%) | 109.95 | 104.50 - 112.35 | 0.0955 times | Fri 28 November 2025 | 107.20 (0.56%) | 108.75 | 99.00 - 112.95 | 0.3712 times | Fri 31 October 2025 | 106.60 (-4.82%) | 113.65 | 103.15 - 118.05 | 1.8564 times | Tue 30 September 2025 | 112.00 (0.4%) | 111.85 | 108.65 - 125.55 | 0.7882 times | Fri 29 August 2025 | 111.55 (-13.36%) | 128.40 | 110.25 - 141.25 | 0.9501 times | Thu 31 July 2025 | 128.75 (0.27%) | 127.55 | 119.00 - 139.50 | 2.1929 times | Mon 30 June 2025 | 128.40 (-8.61%) | 141.35 | 121.35 - 144.85 | 0.5537 times | Fri 30 May 2025 | 140.50 (12.76%) | 127.40 | 111.30 - 149.75 | 0.944 times | Wed 30 April 2025 | 124.60 (4.91%) | 119.55 | 117.35 - 144.50 | 0.8245 times | Fri 28 March 2025 | 118.77 (27.98%) | 92.80 | 84.75 - 125.00 | 1.4235 times | Fri 28 February 2025 | 92.80 (-16.51%) | 119.05 | 92.00 - 124.85 | 1.2479 times |
Indicator Analysis of GptInfra
Please login to view indicator analysis. or View indicator analysis of GptInfra 533761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Infra 533761
DMA (daily moving average) of Gpt Infra 533761
| DMA period | DMA value |
| 5 day DMA | 109.58 |
| 12 day DMA | 108.05 |
| 20 day DMA | 107.43 |
| 35 day DMA | 107.3 |
| 50 day DMA | 109.49 |
| 100 day DMA | 115.83 |
| 150 day DMA | 121.5 |
| 200 day DMA | 118.72 |
EMA (exponential moving average) of Gpt Infra 533761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.36 | 109.16 | 108.71 |
| 12 day EMA | 108.54 | 108.32 | 108.01 |
| 20 day EMA | 108.31 | 108.16 | 107.96 |
| 35 day EMA | 109.25 | 109.22 | 109.17 |
| 50 day EMA | 110.42 | 110.45 | 110.47 |
SMA (simple moving average) of Gpt Infra 533761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.58 | 109.07 | 108.61 |
| 12 day SMA | 108.05 | 107.68 | 107.37 |
| 20 day SMA | 107.43 | 107.26 | 107.24 |
| 35 day SMA | 107.3 | 107.29 | 107.32 |
| 50 day SMA | 109.49 | 109.73 | 109.93 |
| 100 day SMA | 115.83 | 115.98 | 116.14 |
| 150 day SMA | 121.5 | 121.63 | 121.75 |
| 200 day SMA | 118.72 | 118.73 | 118.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.