Login or Join
HomepageGptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GptInfra
Strong Daily Stock price targets for GptInfra 533761 are 114.87 and 119.07
| Daily Target 1 | 111.77 |
| Daily Target 2 | 113.76 |
| Daily Target 3 | 115.96666666667 |
| Daily Target 4 | 117.96 |
| Daily Target 5 | 120.17 |
Daily price and volume Gpt Infra
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 115.76 (1.16%) | 115.00 | 113.97 - 118.17 | 0.6706 times | Mon 20 April 2026 | 114.43 (-1.29%) | 118.25 | 113.43 - 118.25 | 0.4204 times | Fri 17 April 2026 | 115.92 (-0.28%) | 117.55 | 115.23 - 118.75 | 0.7153 times | Thu 16 April 2026 | 116.25 (0.53%) | 116.09 | 114.83 - 117.28 | 1.0845 times | Wed 15 April 2026 | 115.64 (3.6%) | 109.95 | 109.95 - 116.40 | 1.1066 times | Mon 13 April 2026 | 111.62 (-0.07%) | 109.10 | 106.00 - 112.74 | 0.7358 times | Fri 10 April 2026 | 111.70 (1.68%) | 111.00 | 111.00 - 113.40 | 0.3626 times | Thu 09 April 2026 | 109.85 (-2.47%) | 111.90 | 109.40 - 114.41 | 0.5481 times | Wed 08 April 2026 | 112.63 (7.48%) | 110.00 | 107.29 - 113.50 | 3.9884 times | Tue 07 April 2026 | 104.79 (-0.13%) | 103.44 | 103.44 - 106.68 | 0.3678 times | Mon 06 April 2026 | 104.93 (0.69%) | 103.29 | 102.32 - 105.70 | 0.2725 times |
Weekly price and charts GptInfra
Strong weekly Stock price targets for GptInfra 533761 are 112.19 and 117.01
| Weekly Target 1 | 110.99 |
| Weekly Target 2 | 113.38 |
| Weekly Target 3 | 115.81333333333 |
| Weekly Target 4 | 118.2 |
| Weekly Target 5 | 120.63 |
Weekly price and volumes for Gpt Infra
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 115.76 (-0.14%) | 118.25 | 113.43 - 118.25 | 0.3777 times | Fri 17 April 2026 | 115.92 (3.78%) | 109.10 | 106.00 - 118.75 | 1.2609 times | Fri 10 April 2026 | 111.70 (7.19%) | 103.29 | 102.32 - 114.41 | 1.9178 times | Thu 02 April 2026 | 104.21 (3.28%) | 98.90 | 96.55 - 105.16 | 0.5682 times | Fri 27 March 2026 | 100.90 (-2.79%) | 108.35 | 100.10 - 114.00 | 1.0374 times | Fri 20 March 2026 | 103.80 (1.32%) | 103.40 | 98.00 - 108.25 | 1.0612 times | Fri 13 March 2026 | 102.45 (-9.78%) | 112.30 | 102.00 - 112.45 | 0.702 times | Fri 06 March 2026 | 113.55 (-8.28%) | 119.15 | 113.10 - 123.65 | 0.6405 times | Fri 27 February 2026 | 123.80 (2.06%) | 123.75 | 120.75 - 130.20 | 0.7869 times | Fri 20 February 2026 | 121.30 (-2.45%) | 124.35 | 120.60 - 131.70 | 1.6474 times | Fri 13 February 2026 | 124.35 (20.96%) | 103.25 | 102.50 - 129.15 | 5.5369 times |
Monthly price and charts GptInfra
Strong monthly Stock price targets for GptInfra 533761 are 106.71 and 127.81
| Monthly Target 1 | 89.62 |
| Monthly Target 2 | 102.69 |
| Monthly Target 3 | 110.72 |
| Monthly Target 4 | 123.79 |
| Monthly Target 5 | 131.82 |
Monthly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 115.76 (19.22%) | 97.65 | 97.65 - 118.75 | 0.3968 times | Mon 30 March 2026 | 97.10 (-21.57%) | 119.15 | 96.55 - 123.65 | 0.3695 times | Fri 27 February 2026 | 123.80 (18.64%) | 106.45 | 99.85 - 131.70 | 0.8542 times | Fri 30 January 2026 | 104.35 (-6.41%) | 111.55 | 96.00 - 113.50 | 0.4251 times | Wed 31 December 2025 | 111.50 (4.01%) | 109.95 | 97.80 - 121.30 | 3.0577 times | Fri 28 November 2025 | 107.20 (0.56%) | 108.75 | 99.00 - 112.95 | 0.2973 times | Fri 31 October 2025 | 106.60 (-4.82%) | 113.65 | 103.15 - 118.05 | 1.4752 times | Tue 30 September 2025 | 112.00 (0.4%) | 111.85 | 108.65 - 125.55 | 0.6264 times | Fri 29 August 2025 | 111.55 (-13.36%) | 128.40 | 110.25 - 141.25 | 0.755 times | Thu 31 July 2025 | 128.75 (0.27%) | 127.55 | 119.00 - 139.50 | 1.7427 times | Mon 30 June 2025 | 128.40 (-8.61%) | 141.35 | 121.35 - 144.85 | 0.44 times |
Indicator Analysis of GptInfra
Please login to view indicator analysis. or View indicator analysis of GptInfra 533761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Infra 533761
DMA (daily moving average) of Gpt Infra 533761
| DMA period | DMA value |
| 5 day DMA | 115.6 |
| 12 day DMA | 111.48 |
| 20 day DMA | 107.72 |
| 35 day DMA | 109.62 |
| 50 day DMA | 111.96 |
| 100 day DMA | 109.28 |
| 150 day DMA | 109.92 |
| 200 day DMA | 113.34 |
EMA (exponential moving average) of Gpt Infra 533761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.76 | 114.26 | 114.17 |
| 12 day EMA | 112.1 | 111.44 | 110.9 |
| 20 day EMA | 110.59 | 110.05 | 109.59 |
| 35 day EMA | 110.58 | 110.28 | 110.04 |
| 50 day EMA | 111.54 | 111.37 | 111.25 |
SMA (simple moving average) of Gpt Infra 533761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.6 | 114.77 | 114.23 |
| 12 day SMA | 111.48 | 110.44 | 109 |
| 20 day SMA | 107.72 | 107.25 | 106.75 |
| 35 day SMA | 109.62 | 109.84 | 110.14 |
| 50 day SMA | 111.96 | 111.7 | 111.45 |
| 100 day SMA | 109.28 | 109.15 | 109.04 |
| 150 day SMA | 109.92 | 109.91 | 109.91 |
| 200 day SMA | 113.34 | 113.4 | 113.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.