Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ferventsyn 533896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ferventsyn

Strong Daily Stock price targets for Ferventsyn 533896 are 12.01 and 15.66

Daily Target 111.24
Daily Target 212.78
Daily Target 314.89
Daily Target 416.43
Daily Target 518.54

Daily price and volume Ferventsyn

Date Closing Open Range Volume
Fri 12 June 2026 14.32 (-7.01%) 15.01 13.35 - 17.00 6.7337 times
Thu 11 June 2026 15.40 (0.26%) 15.50 15.37 - 15.99 0.0624 times
Wed 10 June 2026 15.36 (-3.88%) 15.14 15.14 - 17.00 0.1136 times
Tue 09 June 2026 15.98 (3.77%) 15.99 15.98 - 15.99 0.0099 times
Mon 08 June 2026 15.40 (-1.85%) 15.73 14.80 - 15.89 0.1363 times
Fri 05 June 2026 15.69 (-2.18%) 15.51 15.06 - 17.30 0.2944 times
Thu 04 June 2026 16.04 (1.45%) 15.76 15.14 - 16.49 0.1907 times
Wed 03 June 2026 15.81 (-3.24%) 17.00 15.57 - 17.25 1.0175 times
Tue 02 June 2026 16.34 (-0.67%) 16.45 16.17 - 17.70 0.2709 times
Mon 01 June 2026 16.45 (-8.81%) 17.95 16.35 - 17.95 1.1706 times
Fri 29 May 2026 18.04 (-0.55%) 18.04 18.04 - 18.04 0.0001 times

Daily chart Ferventsyn

Weekly price and charts Ferventsyn

Strong weekly Stock price targets for Ferventsyn 533896 are 12.01 and 15.66

Weekly Target 111.24
Weekly Target 212.78
Weekly Target 314.89
Weekly Target 416.43
Weekly Target 518.54

Weekly price and volumes for Ferventsyn

Date Closing Open Range Volume
Fri 12 June 2026 14.32 (-8.73%) 15.73 13.35 - 17.00 3.7447 times
Fri 05 June 2026 15.69 (-13.03%) 17.95 15.06 - 17.95 1.5625 times
Fri 29 May 2026 18.04 (0.33%) 16.95 16.73 - 18.75 0.0686 times
Fri 22 May 2026 17.98 (5.45%) 18.18 16.21 - 18.48 0.8224 times
Fri 15 May 2026 17.05 (-9.74%) 18.72 17.01 - 19.50 1.4523 times
Fri 08 May 2026 18.89 (8.56%) 18.48 15.05 - 19.30 1.068 times
Thu 30 April 2026 17.40 (-3.65%) 18.50 16.32 - 19.51 0.4264 times
Fri 24 April 2026 18.06 (-8.79%) 19.80 17.76 - 20.20 0.1817 times
Fri 17 April 2026 19.80 (4.76%) 18.89 18.89 - 20.00 0.0367 times
Fri 10 April 2026 18.90 (5%) 18.00 17.60 - 19.89 0.6367 times
Thu 02 April 2026 18.00 (0.67%) 18.89 18.00 - 18.89 0.008 times

weekly chart Ferventsyn

Monthly price and charts Ferventsyn

Strong monthly Stock price targets for Ferventsyn 533896 are 11.54 and 16.14

Monthly Target 110.61
Monthly Target 212.46
Monthly Target 315.206666666667
Monthly Target 417.06
Monthly Target 519.81

Monthly price and volumes Ferventsyn

Date Closing Open Range Volume
Fri 12 June 2026 14.32 (-20.62%) 17.95 13.35 - 17.95 1.3615 times
Fri 29 May 2026 18.04 (3.68%) 18.48 15.05 - 19.50 0.8751 times
Thu 30 April 2026 17.40 (-2.68%) 18.89 16.32 - 20.20 0.3308 times
Fri 27 March 2026 17.88 (-5.4%) 18.50 16.00 - 19.98 1.0928 times
Fri 27 February 2026 18.90 (1.67%) 18.41 17.02 - 21.99 1.1695 times
Fri 30 January 2026 18.59 (-1.01%) 19.04 17.05 - 21.99 0.5199 times
Wed 31 December 2025 18.78 (-10.27%) 21.93 17.02 - 23.00 1.0034 times
Fri 28 November 2025 20.93 (-3.1%) 21.60 20.10 - 26.00 1.8679 times
Fri 31 October 2025 21.60 (-6.05%) 23.48 20.01 - 23.50 0.9571 times
Tue 30 September 2025 22.99 (-1.71%) 23.39 21.62 - 24.93 0.822 times
Fri 29 August 2025 23.39 (-12.4%) 25.51 20.35 - 27.39 0.8085 times

monthly chart Ferventsyn

DMA SMA EMA moving averages of Ferventsyn 533896

DMA (daily moving average) of Ferventsyn 533896

DMA period DMA value
5 day DMA 15.29
12 day DMA 16.08
20 day DMA 16.61
35 day DMA 17.23
50 day DMA 17.72
100 day DMA 18.15
150 day DMA 18.83
200 day DMA 19.81

EMA (exponential moving average) of Ferventsyn 533896

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1915.6315.75
12 day EMA15.8916.1816.32
20 day EMA16.3916.6116.74
35 day EMA16.9817.1417.24
50 day EMA17.517.6317.72

SMA (simple moving average) of Ferventsyn 533896

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2915.5715.69
12 day SMA16.0816.3316.57
20 day SMA16.6116.8116.92
35 day SMA17.2317.3917.53
50 day SMA17.7217.7817.84
100 day SMA18.1518.1918.22
150 day SMA18.8318.8818.93
200 day SMA19.8119.8519.89
Back to top | Use Dark Theme