login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ferventsyn 533896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ferventsyn

Strong Daily Stock price targets for Ferventsyn 533896 are 18.67 and 19.58

Daily Target 1	18.51
Daily Target 2	18.83
Daily Target 3	19.42
Daily Target 4	19.74
Daily Target 5	20.33

Daily price and volume Ferventsyn

Date	Closing	Open	Range	Volume
Fri 13 February 2026	19.15 (-4.3%)	20.01	19.10 - 20.01	0.2092 times
Thu 12 February 2026	20.01 (-1.19%)	20.50	19.05 - 21.10	0.3741 times
Wed 11 February 2026	20.25 (5.25%)	19.48	18.79 - 21.50	1.5134 times
Tue 10 February 2026	19.24 (-0.82%)	19.59	18.52 - 21.20	0.7106 times
Mon 09 February 2026	19.40 (-3.53%)	20.31	19.13 - 20.31	0.1846 times
Fri 06 February 2026	20.11 (9.59%)	20.37	18.54 - 21.80	0.8186 times
Thu 05 February 2026	18.35 (-5.61%)	19.44	17.95 - 21.99	3.1644 times
Wed 04 February 2026	19.44 (7.23%)	18.00	18.00 - 19.55	2.4457 times
Tue 03 February 2026	18.13 (-0.98%)	19.51	17.36 - 19.51	0.2955 times
Mon 02 February 2026	18.31 (-5.52%)	19.38	18.03 - 19.60	0.2839 times
Sun 01 February 2026	19.38 (4.25%)	18.41	18.20 - 20.42	0.1885 times

Daily chart Ferventsyn

Weekly price and charts Ferventsyn

Strong weekly Stock price targets for Ferventsyn 533896 are 17.35 and 20.33

Weekly Target 1	16.74
Weekly Target 2	17.95
Weekly Target 3	19.723333333333
Weekly Target 4	20.93
Weekly Target 5	22.7

Weekly price and volumes for Ferventsyn

Date	Closing	Open	Range	Volume
Fri 13 February 2026	19.15 (-4.77%)	20.31	18.52 - 21.50	1.4326 times
Fri 06 February 2026	20.11 (8.18%)	18.41	17.36 - 21.99	3.4457 times
Fri 30 January 2026	18.59 (1.31%)	21.99	17.05 - 21.99	0.8075 times
Fri 23 January 2026	18.35 (0.33%)	18.99	17.08 - 20.95	0.4572 times
Fri 16 January 2026	18.29 (0.77%)	18.15	18.00 - 19.49	0.5679 times
Fri 09 January 2026	18.15 (-3.97%)	19.70	18.15 - 19.70	0.5287 times
Fri 02 January 2026	18.90 (2.16%)	18.75	17.65 - 20.80	0.3451 times
Fri 26 December 2025	18.50 (0.6%)	18.95	18.00 - 18.98	0.3863 times
Fri 19 December 2025	18.39 (-6.36%)	19.30	17.60 - 23.00	1.0101 times
Fri 12 December 2025	19.64 (6.1%)	18.51	17.02 - 20.70	1.0189 times
Fri 05 December 2025	18.51 (-11.56%)	21.93	17.11 - 21.93	2.0346 times

weekly chart Ferventsyn

Monthly price and charts Ferventsyn

Strong monthly Stock price targets for Ferventsyn 533896 are 18.26 and 22.89

Monthly Target 1	14.87
Monthly Target 2	17.01
Monthly Target 3	19.5
Monthly Target 4	21.64
Monthly Target 5	24.13

Monthly price and volumes Ferventsyn

Date	Closing	Open	Range	Volume
Fri 13 February 2026	19.15 (3.01%)	18.41	17.36 - 21.99	0.5972 times
Fri 30 January 2026	18.59 (-1.01%)	19.04	17.05 - 21.99	0.299 times
Wed 31 December 2025	18.78 (-10.27%)	21.93	17.02 - 23.00	0.5771 times
Fri 28 November 2025	20.93 (-3.1%)	21.60	20.10 - 26.00	1.0742 times
Fri 31 October 2025	21.60 (-6.05%)	23.48	20.01 - 23.50	0.5504 times
Tue 30 September 2025	22.99 (-1.71%)	23.39	21.62 - 24.93	0.4727 times
Fri 29 August 2025	23.39 (-12.4%)	25.51	20.35 - 27.39	0.465 times
Thu 31 July 2025	26.70 (35.26%)	20.25	18.60 - 29.80	4.5796 times
Mon 30 June 2025	19.74 (-3.09%)	20.37	19.26 - 22.55	0.6584 times
Fri 30 May 2025	20.37 (-13.13%)	23.45	18.92 - 25.30	0.7263 times
Wed 30 April 2025	23.45 (5.82%)	21.72	21.21 - 26.98	0.3232 times

monthly chart Ferventsyn

Indicator Analysis of Ferventsyn

Please login to view indicator analysis. or View indicator analysis of Ferventsyn 533896 on MunafaSutra.com for free

DMA SMA EMA moving averages of Ferventsyn 533896

DMA (daily moving average) of Ferventsyn 533896

DMA period	DMA value
5 day DMA	19.61
12 day DMA	19.2
20 day DMA	18.87
35 day DMA	18.84
50 day DMA	18.87
100 day DMA	20.44
150 day DMA	21.64
200 day DMA	21.67

EMA (exponential moving average) of Ferventsyn 533896

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.52	19.71	19.56
12 day EMA	19.28	19.3	19.17
20 day EMA	19.11	19.11	19.01
35 day EMA	19.05	19.04	18.98
50 day EMA	19.07	19.07	19.03

SMA (simple moving average) of Ferventsyn 533896

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.61	19.8	19.47
12 day SMA	19.2	19.07	19.03
20 day SMA	18.87	18.83	18.74
35 day SMA	18.84	18.83	18.78
50 day SMA	18.87	18.87	18.87
100 day SMA	20.44	20.48	20.52
150 day SMA	21.64	21.64	21.64
200 day SMA	21.67	21.69	21.7

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme