Login or Join
HomepageTerasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terasoftware 533982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Terasoftware
Strong Daily Stock price targets for Terasoftware 533982 are 417.73 and 432.78
| Daily Target 1 | 405.68 |
| Daily Target 2 | 414.72 |
| Daily Target 3 | 420.73333333333 |
| Daily Target 4 | 429.77 |
| Daily Target 5 | 435.78 |
Daily price and volume Terasoftware
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 423.75 (1.52%) | 420.95 | 411.70 - 426.75 | 0.7173 times | Fri 19 June 2026 | 417.40 (-0.19%) | 416.00 | 402.60 - 420.95 | 1.6576 times | Thu 18 June 2026 | 418.20 (-4.53%) | 425.00 | 416.15 - 435.55 | 1.4722 times | Wed 17 June 2026 | 438.05 (0.61%) | 448.00 | 434.80 - 448.00 | 1.1721 times | Tue 16 June 2026 | 435.40 (-0.05%) | 441.40 | 435.40 - 449.30 | 0.3315 times | Mon 15 June 2026 | 435.60 (3.05%) | 438.10 | 428.15 - 440.00 | 0.1736 times | Fri 12 June 2026 | 422.70 (1.62%) | 427.00 | 416.50 - 435.00 | 0.6293 times | Thu 11 June 2026 | 415.95 (-4.52%) | 440.00 | 414.15 - 440.00 | 0.5978 times | Wed 10 June 2026 | 435.65 (-3.44%) | 459.90 | 435.30 - 468.90 | 0.8634 times | Tue 09 June 2026 | 451.15 (3.47%) | 435.50 | 435.50 - 457.80 | 2.3851 times | Mon 08 June 2026 | 436.00 (-1.75%) | 430.05 | 425.60 - 463.90 | 4.0647 times |
Weekly price and charts Terasoftware
Strong weekly Stock price targets for Terasoftware 533982 are 417.73 and 432.78
| Weekly Target 1 | 405.68 |
| Weekly Target 2 | 414.72 |
| Weekly Target 3 | 420.73333333333 |
| Weekly Target 4 | 429.77 |
| Weekly Target 5 | 435.78 |
Weekly price and volumes for Terasoftware
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 423.75 (1.52%) | 420.95 | 411.70 - 426.75 | 0.0722 times | Fri 19 June 2026 | 417.40 (-1.25%) | 438.10 | 402.60 - 449.30 | 0.4841 times | Fri 12 June 2026 | 422.70 (-4.74%) | 430.05 | 414.15 - 468.90 | 0.8601 times | Fri 05 June 2026 | 443.75 (13.03%) | 412.20 | 395.50 - 473.90 | 4.2892 times | Fri 29 May 2026 | 392.60 (16.19%) | 339.00 | 336.00 - 392.60 | 0.5796 times | Fri 22 May 2026 | 337.90 (17.35%) | 301.00 | 287.00 - 351.00 | 1.162 times | Fri 15 May 2026 | 287.95 (-16.64%) | 359.95 | 287.55 - 359.95 | 0.786 times | Fri 08 May 2026 | 345.45 (1.45%) | 340.00 | 330.00 - 351.85 | 0.4292 times | Thu 30 April 2026 | 340.50 (-0.8%) | 331.05 | 331.05 - 358.05 | 0.882 times | Fri 24 April 2026 | 343.25 (-4.56%) | 356.55 | 327.45 - 361.80 | 0.4556 times | Fri 17 April 2026 | 359.65 (0.31%) | 348.00 | 345.05 - 378.40 | 0.9987 times |
Monthly price and charts Terasoftware
Strong monthly Stock price targets for Terasoftware 533982 are 409.63 and 488.03
| Monthly Target 1 | 352.65 |
| Monthly Target 2 | 388.2 |
| Monthly Target 3 | 431.05 |
| Monthly Target 4 | 466.6 |
| Monthly Target 5 | 509.45 |
Monthly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 423.75 (7.93%) | 412.20 | 395.50 - 473.90 | 0.9131 times | Fri 29 May 2026 | 392.60 (15.3%) | 340.00 | 287.00 - 392.60 | 0.4731 times | Thu 30 April 2026 | 340.50 (13.88%) | 301.00 | 301.00 - 378.40 | 0.5469 times | Mon 30 March 2026 | 299.00 (-16.57%) | 345.85 | 296.00 - 393.95 | 0.8709 times | Fri 27 February 2026 | 358.40 (-12.62%) | 418.35 | 350.10 - 466.00 | 1.1085 times | Fri 30 January 2026 | 410.15 (3.22%) | 393.10 | 341.05 - 444.85 | 0.7304 times | Wed 31 December 2025 | 397.35 (-22.72%) | 515.45 | 392.00 - 524.00 | 0.7808 times | Fri 28 November 2025 | 514.20 (0.47%) | 500.00 | 445.10 - 598.60 | 1.3485 times | Fri 31 October 2025 | 511.80 (9.46%) | 476.90 | 420.50 - 550.00 | 0.9531 times | Tue 30 September 2025 | 467.55 (53.93%) | 318.60 | 301.25 - 468.15 | 2.2748 times | Fri 29 August 2025 | 303.75 (-2.61%) | 311.90 | 282.40 - 311.90 | 0.8863 times |
Indicator Analysis of Terasoftware
Please login to view indicator analysis. or View indicator analysis of Terasoftware 533982 on MunafaSutra.com for free
DMA SMA EMA moving averages of Terasoftware 533982
DMA (daily moving average) of Terasoftware 533982
| DMA period | DMA value |
| 5 day DMA | 426.56 |
| 12 day DMA | 431.13 |
| 20 day DMA | 418.8 |
| 35 day DMA | 380.35 |
| 50 day DMA | 371.64 |
| 100 day DMA | 369.49 |
| 150 day DMA | 399.76 |
| 200 day DMA | 410.37 |
EMA (exponential moving average) of Terasoftware 533982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.59 | 425.01 | 428.81 |
| 12 day EMA | 422.87 | 422.71 | 423.67 |
| 20 day EMA | 412.38 | 411.18 | 410.53 |
| 35 day EMA | 395.94 | 394.3 | 392.94 |
| 50 day EMA | 372.94 | 370.87 | 368.97 |
SMA (simple moving average) of Terasoftware 533982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.56 | 428.93 | 429.99 |
| 12 day SMA | 431.13 | 433.08 | 435.91 |
| 20 day SMA | 418.8 | 414.51 | 410.72 |
| 35 day SMA | 380.35 | 377.97 | 376.05 |
| 50 day SMA | 371.64 | 369.93 | 368.02 |
| 100 day SMA | 369.49 | 369.03 | 368.62 |
| 150 day SMA | 399.76 | 400.42 | 401.18 |
| 200 day SMA | 410.37 | 409.72 | 409.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.