Login or Join
HomepageTerasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terasoftware 533982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Terasoftware
Strong Daily Stock price targets for Terasoftware 533982 are 324.4 and 345.55
| Daily Target 1 | 319.77 |
| Daily Target 2 | 329.03 |
| Daily Target 3 | 340.91666666667 |
| Daily Target 4 | 350.18 |
| Daily Target 5 | 362.07 |
Daily price and volume Terasoftware
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 338.30 (-2.62%) | 343.00 | 331.65 - 352.80 | 0.2109 times | Thu 12 March 2026 | 347.40 (-0.83%) | 350.30 | 344.00 - 355.00 | 0.2309 times | Wed 11 March 2026 | 350.30 (-0.19%) | 350.15 | 349.00 - 358.00 | 0.094 times | Tue 10 March 2026 | 350.95 (-3.04%) | 367.90 | 348.50 - 370.75 | 0.2961 times | Mon 09 March 2026 | 361.95 (-4.99%) | 375.15 | 361.95 - 376.60 | 1.2159 times | Fri 06 March 2026 | 380.95 (1.37%) | 393.95 | 375.00 - 393.95 | 1.77 times | Thu 05 March 2026 | 375.80 (4.99%) | 359.70 | 359.70 - 375.80 | 1.0314 times | Wed 04 March 2026 | 357.95 (4.99%) | 325.40 | 323.95 - 357.95 | 3.6421 times | Mon 02 March 2026 | 340.95 (-4.87%) | 345.85 | 340.50 - 349.45 | 0.3825 times | Fri 27 February 2026 | 358.40 (-2.6%) | 372.20 | 350.10 - 373.90 | 1.1263 times | Thu 26 February 2026 | 367.95 (-4.82%) | 372.35 | 367.30 - 392.00 | 1.7324 times |
Weekly price and charts Terasoftware
Strong weekly Stock price targets for Terasoftware 533982 are 312.5 and 357.45
| Weekly Target 1 | 303.9 |
| Weekly Target 2 | 321.1 |
| Weekly Target 3 | 348.85 |
| Weekly Target 4 | 366.05 |
| Weekly Target 5 | 393.8 |
Weekly price and volumes for Terasoftware
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 338.30 (-11.2%) | 375.15 | 331.65 - 376.60 | 0.3129 times | Fri 06 March 2026 | 380.95 (6.29%) | 345.85 | 323.95 - 393.95 | 1.043 times | Fri 27 February 2026 | 358.40 (-11.32%) | 403.70 | 350.10 - 419.05 | 0.807 times | Fri 20 February 2026 | 404.15 (3.89%) | 375.00 | 364.30 - 411.10 | 1.4439 times | Fri 13 February 2026 | 389.00 (-9.14%) | 445.00 | 387.00 - 466.00 | 2.0304 times | Fri 06 February 2026 | 428.15 (4.39%) | 418.35 | 392.15 - 456.00 | 1.0709 times | Fri 30 January 2026 | 410.15 (14.25%) | 350.15 | 341.05 - 410.15 | 1.4133 times | Fri 23 January 2026 | 359.00 (-14.59%) | 409.85 | 359.00 - 409.85 | 0.756 times | Fri 16 January 2026 | 420.35 (3.57%) | 401.60 | 386.00 - 425.20 | 0.2819 times | Fri 09 January 2026 | 405.85 (-3.38%) | 440.90 | 398.50 - 444.85 | 0.8408 times | Fri 02 January 2026 | 420.05 (3.49%) | 392.10 | 391.35 - 420.05 | 0.6638 times |
Monthly price and charts Terasoftware
Strong monthly Stock price targets for Terasoftware 533982 are 296.13 and 366.13
| Monthly Target 1 | 282.07 |
| Monthly Target 2 | 310.18 |
| Monthly Target 3 | 352.06666666667 |
| Monthly Target 4 | 380.18 |
| Monthly Target 5 | 422.07 |
Monthly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 338.30 (-5.61%) | 345.85 | 323.95 - 393.95 | 0.2504 times | Fri 27 February 2026 | 358.40 (-12.62%) | 418.35 | 350.10 - 466.00 | 0.9885 times | Fri 30 January 2026 | 410.15 (3.22%) | 393.10 | 341.05 - 444.85 | 0.6514 times | Wed 31 December 2025 | 397.35 (-22.72%) | 515.45 | 392.00 - 524.00 | 0.6963 times | Fri 28 November 2025 | 514.20 (0.47%) | 500.00 | 445.10 - 598.60 | 1.2026 times | Fri 31 October 2025 | 511.80 (9.46%) | 476.90 | 420.50 - 550.00 | 0.8499 times | Tue 30 September 2025 | 467.55 (53.93%) | 318.60 | 301.25 - 468.15 | 2.0286 times | Fri 29 August 2025 | 303.75 (-2.61%) | 311.90 | 282.40 - 311.90 | 0.7904 times | Thu 31 July 2025 | 311.90 (7.2%) | 305.40 | 274.10 - 347.70 | 1.5458 times | Mon 30 June 2025 | 290.95 (11.9%) | 254.80 | 254.80 - 290.95 | 0.9962 times | Fri 30 May 2025 | 260.00 (18.26%) | 215.50 | 207.00 - 304.85 | 2.0919 times |
Indicator Analysis of Terasoftware
Please login to view indicator analysis. or View indicator analysis of Terasoftware 533982 on MunafaSutra.com for free
DMA SMA EMA moving averages of Terasoftware 533982
DMA (daily moving average) of Terasoftware 533982
| DMA period | DMA value |
| 5 day DMA | 349.78 |
| 12 day DMA | 359.79 |
| 20 day DMA | 373.74 |
| 35 day DMA | 387.68 |
| 50 day DMA | 393.48 |
| 100 day DMA | 442.59 |
| 150 day DMA | 420.51 |
| 200 day DMA | 387.93 |
EMA (exponential moving average) of Terasoftware 533982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.33 | 354.84 | 358.56 |
| 12 day EMA | 361.27 | 365.44 | 368.72 |
| 20 day EMA | 370.9 | 374.33 | 377.16 |
| 35 day EMA | 380.39 | 382.87 | 384.96 |
| 50 day EMA | 389.89 | 392 | 393.82 |
SMA (simple moving average) of Terasoftware 533982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.78 | 358.31 | 363.99 |
| 12 day SMA | 359.79 | 365.5 | 371.18 |
| 20 day SMA | 373.74 | 376.91 | 380.43 |
| 35 day SMA | 387.68 | 388.81 | 389.62 |
| 50 day SMA | 393.48 | 394.67 | 395.68 |
| 100 day SMA | 442.59 | 443.67 | 444.58 |
| 150 day SMA | 420.51 | 420.26 | 419.98 |
| 200 day SMA | 387.93 | 387.61 | 387.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.