Login or Join
HomepageTerasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terasoftware 533982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Terasoftware
Strong Daily Stock price targets for Terasoftware 533982 are 340.35 and 385
| Daily Target 1 | 329.83 |
| Daily Target 2 | 350.87 |
| Daily Target 3 | 374.48333333333 |
| Daily Target 4 | 395.52 |
| Daily Target 5 | 419.13 |
Daily price and volume Terasoftware
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 371.90 (-10.85%) | 398.10 | 353.45 - 398.10 | 2.1515 times | Tue 11 August 2026 | 417.15 (0.71%) | 414.00 | 404.65 - 419.40 | 0.2137 times | Mon 10 August 2026 | 414.20 (1.57%) | 410.00 | 405.60 - 424.35 | 0.7898 times | Fri 07 August 2026 | 407.80 (-3.27%) | 421.60 | 401.00 - 447.75 | 0.6822 times | Thu 06 August 2026 | 421.60 (-1.83%) | 437.80 | 420.00 - 437.80 | 1.008 times | Wed 05 August 2026 | 429.45 (5%) | 415.90 | 405.20 - 429.45 | 1.4625 times | Tue 04 August 2026 | 409.00 (4.87%) | 389.00 | 387.90 - 409.50 | 3.0666 times | Mon 03 August 2026 | 390.00 (2.89%) | 379.05 | 373.25 - 391.05 | 0.3367 times | Fri 31 July 2026 | 379.05 (-1.38%) | 381.00 | 375.00 - 381.00 | 0.0326 times | Thu 30 July 2026 | 384.35 (0.12%) | 397.00 | 377.00 - 397.00 | 0.2564 times | Wed 29 July 2026 | 383.90 (-0.27%) | 386.35 | 377.70 - 391.30 | 0.0311 times |
Weekly price and charts Terasoftware
Strong weekly Stock price targets for Terasoftware 533982 are 327.23 and 398.13
| Weekly Target 1 | 312.33 |
| Weekly Target 2 | 342.12 |
| Weekly Target 3 | 383.23333333333 |
| Weekly Target 4 | 413.02 |
| Weekly Target 5 | 454.13 |
Weekly price and volumes for Terasoftware
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 371.90 (-8.8%) | 410.00 | 353.45 - 424.35 | 1.2025 times | Fri 07 August 2026 | 407.80 (7.58%) | 379.05 | 373.25 - 447.75 | 2.4988 times | Fri 31 July 2026 | 379.05 (-3.24%) | 394.00 | 375.00 - 397.00 | 0.1742 times | Fri 24 July 2026 | 391.75 (-1.88%) | 398.65 | 370.05 - 405.00 | 0.6565 times | Fri 17 July 2026 | 399.25 (-0.03%) | 406.60 | 382.10 - 419.30 | 2.566 times | Fri 10 July 2026 | 399.35 (-0.92%) | 403.05 | 377.60 - 409.65 | 0.9281 times | Fri 03 July 2026 | 403.05 (-1.23%) | 402.90 | 382.35 - 428.45 | 0.3252 times | Thu 25 June 2026 | 408.05 (-2.24%) | 420.95 | 403.45 - 426.75 | 0.2521 times | Fri 19 June 2026 | 417.40 (-1.25%) | 438.10 | 402.60 - 449.30 | 0.503 times | Fri 12 June 2026 | 422.70 (-4.74%) | 430.05 | 414.15 - 468.90 | 0.8936 times | Fri 05 June 2026 | 443.75 (13.03%) | 412.20 | 395.50 - 473.90 | 4.4563 times |
Monthly price and charts Terasoftware
Strong monthly Stock price targets for Terasoftware 533982 are 315.53 and 409.83
| Monthly Target 1 | 296.73 |
| Monthly Target 2 | 334.32 |
| Monthly Target 3 | 391.03333333333 |
| Monthly Target 4 | 428.62 |
| Monthly Target 5 | 485.33 |
Monthly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 371.90 (-1.89%) | 379.05 | 353.45 - 447.75 | 0.7051 times | Fri 31 July 2026 | 379.05 (-8.21%) | 411.10 | 370.05 - 419.30 | 0.8543 times | Tue 30 June 2026 | 412.95 (5.18%) | 412.20 | 395.50 - 473.90 | 1.1944 times | Fri 29 May 2026 | 392.60 (15.3%) | 340.00 | 287.00 - 392.60 | 0.5851 times | Thu 30 April 2026 | 340.50 (13.88%) | 301.00 | 301.00 - 378.40 | 0.6763 times | Mon 30 March 2026 | 299.00 (-16.57%) | 345.85 | 296.00 - 393.95 | 1.0771 times | Fri 27 February 2026 | 358.40 (-12.62%) | 418.35 | 350.10 - 466.00 | 1.3709 times | Fri 30 January 2026 | 410.15 (3.22%) | 393.10 | 341.05 - 444.85 | 0.9033 times | Wed 31 December 2025 | 397.35 (-22.72%) | 515.45 | 392.00 - 524.00 | 0.9656 times | Fri 28 November 2025 | 514.20 (0.47%) | 500.00 | 445.10 - 598.60 | 1.6678 times | Fri 31 October 2025 | 511.80 (9.46%) | 476.90 | 420.50 - 550.00 | 1.1787 times |
Indicator Analysis of Terasoftware
Please login to view indicator analysis. or View indicator analysis of Terasoftware 533982 on MunafaSutra.com for free
DMA SMA EMA moving averages of Terasoftware 533982
DMA (daily moving average) of Terasoftware 533982
| DMA period | DMA value |
| 5 day DMA | 406.53 |
| 12 day DMA | 399.45 |
| 20 day DMA | 397.06 |
| 35 day DMA | 398.87 |
| 50 day DMA | 409.25 |
| 100 day DMA | 373.41 |
| 150 day DMA | 380.1 |
| 200 day DMA | 408 |
EMA (exponential moving average) of Terasoftware 533982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.47 | 413.26 | 411.31 |
| 12 day EMA | 400.9 | 406.17 | 404.18 |
| 20 day EMA | 400.25 | 403.23 | 401.77 |
| 35 day EMA | 402.65 | 404.46 | 403.71 |
| 50 day EMA | 406.02 | 407.41 | 407.01 |
SMA (simple moving average) of Terasoftware 533982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.53 | 418.04 | 416.41 |
| 12 day SMA | 399.45 | 401.02 | 398.9 |
| 20 day SMA | 397.06 | 398.74 | 397.74 |
| 35 day SMA | 398.87 | 400.35 | 400.35 |
| 50 day SMA | 409.25 | 410.05 | 409.56 |
| 100 day SMA | 373.41 | 373.07 | 372.37 |
| 150 day SMA | 380.1 | 380.27 | 380.14 |
| 200 day SMA | 408 | 408.37 | 408.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.