Login or Join
HomepageTerasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terasoftware 533982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Terasoftware
Strong Daily Stock price targets for Terasoftware 533982 are 233.7 and 255.7
| Daily Target 1 | 218.07 |
| Daily Target 2 | 227.33 |
| Daily Target 3 | 240.06666666667 |
| Daily Target 4 | 249.33 |
| Daily Target 5 | 262.07 |
Daily price and volume Terasoftware
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 236.60 (4.57%) | 230.80 | 230.80 - 252.80 | 1.0449 times | Mon 05 October 2026 | 226.25 (7.61%) | 219.00 | 208.10 - 232.00 | 1.5488 times | Thu 01 October 2026 | 210.25 (1.47%) | 207.05 | 194.00 - 216.25 | 1.5542 times | Tue 29 September 2026 | 207.20 (-4.65%) | 215.80 | 205.00 - 223.95 | 1.0219 times | Mon 28 September 2026 | 217.30 (-1.2%) | 216.65 | 212.50 - 221.75 | 0.459 times | Fri 25 September 2026 | 219.95 (-0.81%) | 230.00 | 215.00 - 230.00 | 1.0676 times | Thu 24 September 2026 | 221.75 (-4.73%) | 230.00 | 211.00 - 231.50 | 1.8682 times | Wed 23 September 2026 | 232.75 (-2.86%) | 240.25 | 229.00 - 244.90 | 0.8043 times | Tue 22 September 2026 | 239.60 (-3.46%) | 250.00 | 238.35 - 250.00 | 0.5122 times | Mon 21 September 2026 | 248.20 (4.95%) | 244.95 | 240.05 - 252.60 | 0.1189 times | Fri 18 September 2026 | 236.50 (5.23%) | 259.00 | 229.00 - 259.00 | 0.392 times |
Weekly price and charts Terasoftware
Strong weekly Stock price targets for Terasoftware 533982 are 222.35 and 267.05
| Weekly Target 1 | 187.8 |
| Weekly Target 2 | 212.2 |
| Weekly Target 3 | 232.5 |
| Weekly Target 4 | 256.9 |
| Weekly Target 5 | 277.2 |
Weekly price and volumes for Terasoftware
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 236.60 (12.53%) | 219.00 | 208.10 - 252.80 | 0.791 times | Thu 01 October 2026 | 210.25 (-4.41%) | 216.65 | 194.00 - 223.95 | 0.9256 times | Fri 25 September 2026 | 219.95 (-7%) | 244.95 | 211.00 - 252.60 | 1.3331 times | Fri 18 September 2026 | 236.50 (-4.46%) | 246.95 | 223.95 - 259.00 | 0.7247 times | Fri 11 September 2026 | 247.55 (-12.99%) | 283.15 | 240.05 - 286.00 | 0.995 times | Fri 04 September 2026 | 284.50 (-4.32%) | 301.75 | 280.00 - 301.75 | 0.733 times | Fri 28 August 2026 | 297.35 (-7.57%) | 323.00 | 296.00 - 323.85 | 0.7976 times | Fri 21 August 2026 | 321.70 (-8.05%) | 345.05 | 318.00 - 357.45 | 0.5867 times | Fri 14 August 2026 | 349.85 (-14.21%) | 410.00 | 340.05 - 424.35 | 1.3329 times | Fri 07 August 2026 | 407.80 (7.58%) | 379.05 | 373.25 - 447.75 | 1.7804 times | Fri 31 July 2026 | 379.05 (-3.24%) | 394.00 | 375.00 - 397.00 | 0.1241 times |
Monthly price and charts Terasoftware
Strong monthly Stock price targets for Terasoftware 533982 are 215.3 and 274.1
| Monthly Target 1 | 169 |
| Monthly Target 2 | 202.8 |
| Monthly Target 3 | 227.8 |
| Monthly Target 4 | 261.6 |
| Monthly Target 5 | 286.6 |
Monthly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 236.60 (14.19%) | 207.05 | 194.00 - 252.80 | 0.3623 times | Tue 29 September 2026 | 207.20 (-27.69%) | 290.80 | 205.00 - 296.00 | 1.1265 times | Mon 31 August 2026 | 286.55 (-24.4%) | 379.05 | 283.45 - 447.75 | 1.3752 times | Fri 31 July 2026 | 379.05 (-8.21%) | 411.10 | 370.05 - 419.30 | 0.9152 times | Tue 30 June 2026 | 412.95 (5.18%) | 412.20 | 395.50 - 473.90 | 1.2795 times | Fri 29 May 2026 | 392.60 (15.3%) | 340.00 | 287.00 - 392.60 | 0.6268 times | Thu 30 April 2026 | 340.50 (13.88%) | 301.00 | 301.00 - 378.40 | 0.7245 times | Mon 30 March 2026 | 299.00 (-16.57%) | 345.85 | 296.00 - 393.95 | 1.1538 times | Fri 27 February 2026 | 358.40 (-12.62%) | 418.35 | 350.10 - 466.00 | 1.4686 times | Fri 30 January 2026 | 410.15 (3.22%) | 393.10 | 341.05 - 444.85 | 0.9677 times | Wed 31 December 2025 | 397.35 (-22.72%) | 515.45 | 392.00 - 524.00 | 1.0344 times |
Indicator Analysis of Terasoftware
Please login to view indicator analysis. or View indicator analysis of Terasoftware 533982 on MunafaSutra.com for free
DMA SMA EMA moving averages of Terasoftware 533982
DMA (daily moving average) of Terasoftware 533982
| DMA period | DMA value |
| 5 day DMA | 219.52 |
| 12 day DMA | 226.76 |
| 20 day DMA | 238.99 |
| 35 day DMA | 270.09 |
| 50 day DMA | 307.67 |
| 100 day DMA | 350.17 |
| 150 day DMA | 348.59 |
| 200 day DMA | 365.16 |
EMA (exponential moving average) of Terasoftware 533982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.15 | 219.42 | 216 |
| 12 day EMA | 230.08 | 228.9 | 229.38 |
| 20 day EMA | 243.19 | 243.88 | 245.74 |
| 35 day EMA | 273.67 | 275.85 | 278.77 |
| 50 day EMA | 305.96 | 308.79 | 312.16 |
SMA (simple moving average) of Terasoftware 533982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.52 | 216.19 | 215.29 |
| 12 day SMA | 226.76 | 226.22 | 227.32 |
| 20 day SMA | 238.99 | 241.32 | 244.51 |
| 35 day SMA | 270.09 | 273.45 | 277.62 |
| 50 day SMA | 307.67 | 310.53 | 313.81 |
| 100 day SMA | 350.17 | 351.26 | 352.45 |
| 150 day SMA | 348.59 | 349.7 | 350.81 |
| 200 day SMA | 365.16 | 366.28 | 367.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.