Pmcfin 534060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pmcfin 534060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pmcfin

Strong Daily Stock price targets for Pmcfin 534060 are 2.01 and 2.14

Daily Target 11.91
Daily Target 21.98
Daily Target 32.04
Daily Target 42.11
Daily Target 52.17

Daily price and volume Pmcfin

Date Closing Open Range Volume
Thu 18 December 2025 2.05 (1.99%) 2.03 1.97 - 2.10 1.4398 times
Wed 17 December 2025 2.01 (3.61%) 1.81 1.81 - 2.08 1.9329 times
Tue 16 December 2025 1.94 (19.75%) 1.65 1.65 - 1.94 2.1627 times
Mon 15 December 2025 1.62 (8%) 1.50 1.50 - 1.65 0.6133 times
Fri 12 December 2025 1.50 (-0.66%) 1.51 1.48 - 1.53 0.55 times
Thu 11 December 2025 1.51 (-3.21%) 1.57 1.49 - 1.57 0.5862 times
Wed 10 December 2025 1.56 (0%) 1.55 1.53 - 1.57 0.319 times
Tue 09 December 2025 1.56 (-2.5%) 1.61 1.54 - 1.61 0.691 times
Mon 08 December 2025 1.60 (-8.05%) 1.74 1.58 - 1.76 1.5278 times
Fri 05 December 2025 1.74 (-2.79%) 1.79 1.73 - 1.81 0.1773 times
Thu 04 December 2025 1.79 (0.56%) 1.78 1.77 - 1.85 0.3241 times

Daily chart Pmcfin

Weekly price and charts Pmcfin

Strong weekly Stock price targets for Pmcfin 534060 are 1.78 and 2.38

Weekly Target 11.28
Weekly Target 21.67
Weekly Target 31.8833333333333
Weekly Target 42.27
Weekly Target 52.48

Weekly price and volumes for Pmcfin

Date Closing Open Range Volume
Thu 18 December 2025 2.05 (36.67%) 1.50 1.50 - 2.10 2.9947 times
Fri 12 December 2025 1.50 (-13.79%) 1.74 1.48 - 1.76 1.7894 times
Fri 05 December 2025 1.74 (-3.33%) 1.82 1.73 - 1.85 0.5358 times
Fri 28 November 2025 1.80 (-1.1%) 1.83 1.73 - 1.84 0.5243 times
Fri 21 November 2025 1.82 (-2.15%) 1.86 1.72 - 1.94 0.5147 times
Fri 14 November 2025 1.86 (-2.11%) 1.91 1.76 - 2.03 0.9485 times
Fri 07 November 2025 1.90 (0.53%) 1.90 1.87 - 1.95 0.5625 times
Fri 31 October 2025 1.89 (-4.55%) 2.03 1.78 - 2.03 0.9383 times
Thu 23 October 2025 1.98 (0.51%) 2.03 1.95 - 2.05 0.3227 times
Fri 17 October 2025 1.97 (1.03%) 1.98 1.76 - 2.00 0.869 times
Fri 10 October 2025 1.95 (-4.41%) 2.05 1.93 - 2.05 0.8464 times

weekly chart Pmcfin

Monthly price and charts Pmcfin

Strong monthly Stock price targets for Pmcfin 534060 are 1.77 and 2.39

Monthly Target 11.26
Monthly Target 21.65
Monthly Target 31.8766666666667
Monthly Target 42.27
Monthly Target 52.5

Monthly price and volumes Pmcfin

Date Closing Open Range Volume
Thu 18 December 2025 2.05 (13.89%) 1.82 1.48 - 2.10 1.3877 times
Fri 28 November 2025 1.80 (-4.76%) 1.90 1.72 - 2.03 0.6652 times
Fri 31 October 2025 1.89 (-5.5%) 1.99 1.76 - 2.05 0.8299 times
Tue 30 September 2025 2.00 (-5.21%) 2.12 1.97 - 2.25 1.4841 times
Fri 29 August 2025 2.11 (-7.05%) 2.28 2.02 - 2.29 0.5999 times
Thu 31 July 2025 2.27 (-0.87%) 2.28 2.03 - 2.56 1.1482 times
Mon 30 June 2025 2.29 (-1.29%) 2.37 2.21 - 2.47 0.8256 times
Fri 30 May 2025 2.32 (-1.69%) 2.37 2.10 - 2.48 1.2489 times
Wed 30 April 2025 2.36 (5.83%) 2.20 2.15 - 2.64 0.6656 times
Fri 28 March 2025 2.23 (-6.3%) 2.38 2.00 - 2.67 1.1451 times
Fri 28 February 2025 2.38 (-22.73%) 3.05 2.32 - 3.16 1.0558 times

monthly chart Pmcfin

DMA SMA EMA moving averages of Pmcfin 534060

DMA (daily moving average) of Pmcfin 534060

DMA period DMA value
5 day DMA 1.82
12 day DMA 1.72
20 day DMA 1.75
35 day DMA 1.82
50 day DMA 1.86
100 day DMA 1.98
150 day DMA 2.08
200 day DMA 2.16

EMA (exponential moving average) of Pmcfin 534060

EMA period EMA current EMA prev EMA prev2
5 day EMA1.881.81.7
12 day EMA1.791.741.69
20 day EMA1.791.761.73
35 day EMA1.81.781.77
50 day EMA1.881.871.86

SMA (simple moving average) of Pmcfin 534060

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.721.63
12 day SMA1.721.71.68
20 day SMA1.751.731.73
35 day SMA1.821.811.81
50 day SMA1.861.861.86
100 day SMA1.981.981.98
150 day SMA2.082.092.09
200 day SMA2.162.172.17
Back to top | Use Dark Theme