Pmcfin 534060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pmcfin 534060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pmcfin

Strong Daily Stock price targets for Pmcfin 534060 are 1.61 and 1.78

Daily Target 11.58
Daily Target 21.64
Daily Target 31.7466666666667
Daily Target 41.81
Daily Target 51.92

Daily price and volume Pmcfin

Date Closing Open Range Volume
Mon 31 August 2026 1.71 (0%) 1.72 1.68 - 1.85 1.3859 times
Fri 28 August 2026 1.71 (1.79%) 1.64 1.60 - 1.72 1.8297 times
Thu 27 August 2026 1.68 (1.2%) 1.66 1.65 - 1.68 0.8387 times
Wed 26 August 2026 1.66 (0%) 1.66 1.65 - 1.69 0.5832 times
Tue 25 August 2026 1.66 (-1.19%) 1.67 1.63 - 1.69 1.478 times
Mon 24 August 2026 1.68 (-1.18%) 1.70 1.67 - 1.71 0.6612 times
Fri 21 August 2026 1.70 (0.59%) 1.68 1.63 - 1.71 1.0216 times
Thu 20 August 2026 1.69 (-0.59%) 1.70 1.67 - 1.72 0.731 times
Wed 19 August 2026 1.70 (-2.3%) 1.78 1.65 - 1.78 0.8445 times
Tue 18 August 2026 1.74 (-0.57%) 1.76 1.71 - 1.79 0.6261 times
Mon 17 August 2026 1.75 (0.57%) 1.73 1.71 - 1.83 1.2907 times

Daily chart Pmcfin

Weekly price and charts Pmcfin

Strong weekly Stock price targets for Pmcfin 534060 are 1.61 and 1.78

Weekly Target 11.58
Weekly Target 21.64
Weekly Target 31.7466666666667
Weekly Target 41.81
Weekly Target 51.92

Weekly price and volumes for Pmcfin

Date Closing Open Range Volume
Mon 31 August 2026 1.71 (0%) 1.72 1.68 - 1.85 0.306 times
Fri 28 August 2026 1.71 (0.59%) 1.70 1.60 - 1.72 1.1904 times
Fri 21 August 2026 1.70 (-2.3%) 1.73 1.63 - 1.83 0.9967 times
Fri 14 August 2026 1.74 (2.35%) 1.70 1.63 - 1.78 1.3799 times
Fri 07 August 2026 1.70 (-2.3%) 1.74 1.66 - 1.79 0.8871 times
Fri 31 July 2026 1.74 (1.16%) 1.72 1.70 - 1.75 0.68 times
Fri 24 July 2026 1.72 (-3.37%) 1.78 1.69 - 2.13 1.2221 times
Fri 17 July 2026 1.78 (-2.2%) 1.82 1.75 - 1.83 1.0679 times
Fri 10 July 2026 1.82 (-0.55%) 1.81 1.75 - 1.85 0.8364 times
Fri 03 July 2026 1.83 (-1.61%) 1.86 1.75 - 1.91 1.4334 times
Thu 25 June 2026 1.86 (-5.1%) 1.96 1.84 - 1.98 1.241 times

weekly chart Pmcfin

Monthly price and charts Pmcfin

Strong monthly Stock price targets for Pmcfin 534060 are 1.53 and 1.78

Monthly Target 11.47
Monthly Target 21.59
Monthly Target 31.72
Monthly Target 41.84
Monthly Target 51.97

Monthly price and volumes Pmcfin

Date Closing Open Range Volume
Mon 31 August 2026 1.71 (-1.72%) 1.74 1.60 - 1.85 0.5959 times
Fri 31 July 2026 1.74 (-4.92%) 1.80 1.69 - 2.13 0.588 times
Tue 30 June 2026 1.83 (-5.18%) 1.90 1.75 - 2.24 0.9457 times
Fri 29 May 2026 1.93 (0.52%) 1.92 1.82 - 2.25 0.9445 times
Thu 30 April 2026 1.92 (11.63%) 1.70 1.70 - 2.15 0.7804 times
Mon 30 March 2026 1.72 (-10.88%) 1.82 1.70 - 2.27 1.2723 times
Fri 27 February 2026 1.93 (14.88%) 1.68 1.64 - 2.05 1.0526 times
Fri 30 January 2026 1.68 (-6.15%) 1.76 1.57 - 2.05 0.8129 times
Wed 31 December 2025 1.79 (-0.56%) 1.82 1.48 - 2.24 2.1651 times
Fri 28 November 2025 1.80 (-4.76%) 1.90 1.67 - 2.03 0.8427 times
Fri 31 October 2025 1.89 (-5.5%) 1.99 1.76 - 2.05 0.9566 times

monthly chart Pmcfin

DMA SMA EMA moving averages of Pmcfin 534060

DMA (daily moving average) of Pmcfin 534060

DMA period DMA value
5 day DMA 1.68
12 day DMA 1.7
20 day DMA 1.7
35 day DMA 1.72
50 day DMA 1.76
100 day DMA 1.86
150 day DMA 1.85
200 day DMA 1.85

EMA (exponential moving average) of Pmcfin 534060

EMA period EMA current EMA prev EMA prev2
5 day EMA1.71.691.68
12 day EMA1.691.691.69
20 day EMA1.711.711.71
35 day EMA1.741.741.74
50 day EMA1.781.781.78

SMA (simple moving average) of Pmcfin 534060

SMA period SMA current SMA prev SMA prev2
5 day SMA1.681.681.68
12 day SMA1.71.71.69
20 day SMA1.71.71.7
35 day SMA1.721.721.73
50 day SMA1.761.761.77
100 day SMA1.861.861.87
150 day SMA1.851.851.85
200 day SMA1.851.851.85
Back to top | Use Dark Theme