Login or Join
HomepageFutSol 534063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fut Sol 534063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FutSol
Strong Daily Stock price targets for FutSol 534063 are 38.84 and 40.45
| Daily Target 1 | 38.55 |
| Daily Target 2 | 39.12 |
| Daily Target 3 | 40.16 |
| Daily Target 4 | 40.73 |
| Daily Target 5 | 41.77 |
Daily price and volume Fut Sol
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.69 (-9.75%) | 41.20 | 39.59 - 41.20 | 4.4203 times | Wed 11 February 2026 | 43.98 (0.21%) | 43.99 | 43.98 - 43.99 | 0.1402 times | Tue 10 February 2026 | 43.89 (-0.23%) | 41.20 | 41.00 - 43.89 | 0.043 times | Mon 09 February 2026 | 43.99 (0.3%) | 48.24 | 43.86 - 48.24 | 0.0262 times | Fri 06 February 2026 | 43.86 (1.48%) | 44.00 | 40.55 - 44.00 | 0.2506 times | Thu 05 February 2026 | 43.22 (5.47%) | 40.98 | 40.98 - 44.00 | 0.0075 times | Wed 04 February 2026 | 40.98 (0%) | 40.98 | 40.02 - 40.98 | 2.4233 times | Tue 03 February 2026 | 40.98 (-6.52%) | 43.82 | 39.58 - 43.84 | 2.6122 times | Sun 01 February 2026 | 43.84 (3.15%) | 43.84 | 43.84 - 43.84 | 0.0093 times | Fri 30 January 2026 | 42.50 (4.12%) | 42.00 | 42.00 - 42.90 | 0.0673 times | Thu 29 January 2026 | 40.82 (-8.88%) | 42.50 | 40.32 - 47.49 | 4.1249 times |
Weekly price and charts FutSol
Strong weekly Stock price targets for FutSol 534063 are 35.32 and 43.97
| Weekly Target 1 | 33.86 |
| Weekly Target 2 | 36.77 |
| Weekly Target 3 | 42.506666666667 |
| Weekly Target 4 | 45.42 |
| Weekly Target 5 | 51.16 |
Weekly price and volumes for Fut Sol
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.69 (-9.51%) | 48.24 | 39.59 - 48.24 | 1.4943 times | Fri 06 February 2026 | 43.86 (3.2%) | 43.84 | 39.58 - 44.00 | 1.7115 times | Fri 30 January 2026 | 42.50 (-5.13%) | 42.50 | 40.32 - 47.49 | 1.353 times | Fri 23 January 2026 | 44.80 (3.06%) | 43.10 | 42.50 - 46.98 | 0.4134 times | Fri 16 January 2026 | 43.47 (-6.52%) | 45.57 | 43.00 - 53.89 | 2.0048 times | Fri 09 January 2026 | 46.50 (3.33%) | 49.50 | 42.35 - 53.00 | 1.5413 times | Thu 01 January 2026 | 45.00 (-9.89%) | 49.92 | 45.00 - 49.92 | 0.5649 times | Wed 24 December 2025 | 49.94 (0.44%) | 49.42 | 49.42 - 53.99 | 0.3603 times | Mon 15 December 2025 | 49.72 (7.97%) | 49.72 | 49.72 - 49.72 | 0.0006 times | Fri 12 December 2025 | 46.05 (-6.02%) | 49.00 | 44.50 - 49.75 | 0.5558 times | Fri 05 December 2025 | 49.00 (-1.61%) | 48.00 | 46.10 - 50.77 | 0.5214 times |
Monthly price and charts FutSol
Strong monthly Stock price targets for FutSol 534063 are 35.31 and 43.97
| Monthly Target 1 | 33.84 |
| Monthly Target 2 | 36.77 |
| Monthly Target 3 | 42.503333333333 |
| Monthly Target 4 | 45.43 |
| Monthly Target 5 | 51.16 |
Monthly price and volumes Fut Sol
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.69 (-6.61%) | 43.84 | 39.58 - 48.24 | 0.8337 times | Fri 30 January 2026 | 42.50 (-6.18%) | 45.30 | 40.32 - 53.89 | 1.3874 times | Wed 31 December 2025 | 45.30 (-9.04%) | 48.00 | 44.50 - 53.99 | 0.5151 times | Fri 28 November 2025 | 49.80 (-6.02%) | 48.10 | 45.50 - 56.55 | 0.8754 times | Fri 31 October 2025 | 52.99 (8.14%) | 53.55 | 45.01 - 61.95 | 1.0939 times | Tue 30 September 2025 | 49.00 (6.08%) | 50.80 | 44.00 - 54.79 | 0.4317 times | Fri 29 August 2025 | 46.19 (-14.94%) | 52.00 | 44.50 - 56.85 | 1.3701 times | Thu 31 July 2025 | 54.30 (-0.53%) | 54.59 | 47.53 - 58.88 | 1.0441 times | Mon 30 June 2025 | 54.59 (-5.68%) | 54.16 | 51.02 - 60.57 | 1.4137 times | Fri 30 May 2025 | 57.88 (-4.88%) | 60.85 | 50.90 - 64.50 | 1.0349 times | Wed 30 April 2025 | 60.85 (2.11%) | 59.59 | 53.55 - 66.90 | 0.2966 times |
Indicator Analysis of FutSol
Please login to view indicator analysis. or View indicator analysis of FutSol 534063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fut Sol 534063
DMA (daily moving average) of Fut Sol 534063
| DMA period | DMA value |
| 5 day DMA | 43.08 |
| 12 day DMA | 42.71 |
| 20 day DMA | 43.89 |
| 35 day DMA | 45.51 |
| 50 day DMA | 46.56 |
| 100 day DMA | 48.78 |
| 150 day DMA | 50.2 |
| 200 day DMA | 51.87 |
EMA (exponential moving average) of Fut Sol 534063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.33 | 43.65 | 43.48 |
| 12 day EMA | 43.06 | 43.67 | 43.61 |
| 20 day EMA | 43.82 | 44.25 | 44.28 |
| 35 day EMA | 45.06 | 45.38 | 45.46 |
| 50 day EMA | 46.45 | 46.73 | 46.84 |
SMA (simple moving average) of Fut Sol 534063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.08 | 43.79 | 43.19 |
| 12 day SMA | 42.71 | 43.29 | 43.17 |
| 20 day SMA | 43.89 | 44.27 | 44.44 |
| 35 day SMA | 45.51 | 45.67 | 45.81 |
| 50 day SMA | 46.56 | 46.73 | 46.83 |
| 100 day SMA | 48.78 | 48.88 | 48.92 |
| 150 day SMA | 50.2 | 50.32 | 50.4 |
| 200 day SMA | 51.87 | 51.95 | 52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.