Login or Join
HomepageFutSol 534063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fut Sol 534063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FutSol
Strong Daily Stock price targets for FutSol 534063 are 45.22 and 45.32
| Daily Target 1 | 45.2 |
| Daily Target 2 | 45.23 |
| Daily Target 3 | 45.296666666667 |
| Daily Target 4 | 45.33 |
| Daily Target 5 | 45.4 |
Daily price and volume Fut Sol
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 45.27 (4.79%) | 45.36 | 45.26 - 45.36 | 0.3942 times | Mon 20 July 2026 | 43.20 (4.98%) | 43.20 | 43.20 - 43.20 | 0.1245 times | Fri 17 July 2026 | 41.15 (-4.97%) | 41.14 | 41.14 - 41.15 | 2.1992 times | Thu 16 July 2026 | 43.30 (0%) | 41.14 | 41.14 - 43.30 | 0.3527 times | Wed 15 July 2026 | 43.30 (0.23%) | 43.30 | 43.30 - 43.30 | 0.0207 times | Tue 14 July 2026 | 43.20 (0%) | 43.20 | 43.20 - 43.20 | 1.1411 times | Mon 13 July 2026 | 43.20 (0%) | 43.20 | 43.20 - 43.20 | 0.2075 times | Thu 09 July 2026 | 43.20 (-4.87%) | 47.68 | 43.19 - 47.68 | 4.2739 times | Wed 08 July 2026 | 45.41 (-5%) | 50.19 | 45.41 - 50.19 | 1.0996 times | Tue 07 July 2026 | 47.80 (-0.42%) | 47.80 | 47.80 - 47.80 | 0.1867 times | Fri 03 July 2026 | 48.00 (0%) | 48.24 | 48.00 - 48.24 | 0.0622 times |
Weekly price and charts FutSol
Strong weekly Stock price targets for FutSol 534063 are 44.24 and 46.4
| Weekly Target 1 | 42.45 |
| Weekly Target 2 | 43.86 |
| Weekly Target 3 | 44.61 |
| Weekly Target 4 | 46.02 |
| Weekly Target 5 | 46.77 |
Weekly price and volumes for Fut Sol
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 45.27 (10.01%) | 43.20 | 43.20 - 45.36 | 0.1307 times | Fri 17 July 2026 | 41.15 (-4.75%) | 43.20 | 41.14 - 43.30 | 0.988 times | Thu 09 July 2026 | 43.20 (-10%) | 47.80 | 43.19 - 50.19 | 1.4009 times | Fri 03 July 2026 | 48.00 (0.1%) | 47.90 | 47.90 - 48.24 | 0.3868 times | Wed 24 June 2026 | 47.95 (-0.1%) | 48.00 | 47.95 - 48.00 | 0.0784 times | Fri 19 June 2026 | 48.00 (-2.83%) | 46.93 | 46.93 - 48.16 | 0.5384 times | Fri 12 June 2026 | 49.40 (-5%) | 52.00 | 49.40 - 52.00 | 0.8416 times | Fri 05 June 2026 | 52.00 (13.54%) | 44.65 | 44.65 - 52.30 | 0.9618 times | Fri 29 May 2026 | 45.80 (8.02%) | 44.49 | 41.80 - 46.20 | 2.3157 times | Fri 22 May 2026 | 42.40 (21.49%) | 36.64 | 36.64 - 42.40 | 2.3576 times | Fri 15 May 2026 | 34.90 (-5.06%) | 36.76 | 33.25 - 36.76 | 1.2441 times |
Monthly price and charts FutSol
Strong monthly Stock price targets for FutSol 534063 are 38.68 and 47.73
| Monthly Target 1 | 36.48 |
| Monthly Target 2 | 40.88 |
| Monthly Target 3 | 45.533333333333 |
| Monthly Target 4 | 49.93 |
| Monthly Target 5 | 54.58 |
Monthly price and volumes Fut Sol
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 45.27 (-5.49%) | 48.00 | 41.14 - 50.19 | 0.126 times | Tue 30 June 2026 | 47.90 (4.59%) | 44.65 | 44.65 - 52.30 | 0.1329 times | Fri 29 May 2026 | 45.80 (24.76%) | 36.72 | 33.25 - 46.20 | 0.2906 times | Thu 30 April 2026 | 36.71 (-5.44%) | 42.68 | 36.15 - 44.35 | 0.5182 times | Mon 30 March 2026 | 38.82 (-7.53%) | 42.39 | 36.15 - 49.96 | 1.1833 times | Thu 26 February 2026 | 41.98 (-1.22%) | 43.84 | 36.90 - 48.24 | 1.4822 times | Fri 30 January 2026 | 42.50 (-6.18%) | 45.30 | 40.32 - 53.89 | 2.2456 times | Wed 31 December 2025 | 45.30 (-9.04%) | 48.00 | 44.50 - 53.99 | 0.8337 times | Fri 28 November 2025 | 49.80 (-6.02%) | 48.10 | 45.50 - 56.55 | 1.417 times | Fri 31 October 2025 | 52.99 (8.14%) | 53.55 | 45.01 - 61.95 | 1.7706 times | Tue 30 September 2025 | 49.00 (6.08%) | 50.80 | 44.00 - 54.79 | 0.6988 times |
Indicator Analysis of FutSol
Please login to view indicator analysis. or View indicator analysis of FutSol 534063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fut Sol 534063
DMA (daily moving average) of Fut Sol 534063
| DMA period | DMA value |
| 5 day DMA | 43.24 |
| 12 day DMA | 44.59 |
| 20 day DMA | 45.94 |
| 35 day DMA | 47.12 |
| 50 day DMA | 44.2 |
| 100 day DMA | 42.6 |
| 150 day DMA | 44.58 |
| 200 day DMA | 46.16 |
EMA (exponential moving average) of Fut Sol 534063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.76 | 43 | 42.9 |
| 12 day EMA | 44.47 | 44.33 | 44.53 |
| 20 day EMA | 45.11 | 45.09 | 45.29 |
| 35 day EMA | 44.36 | 44.31 | 44.38 |
| 50 day EMA | 43.64 | 43.57 | 43.59 |
SMA (simple moving average) of Fut Sol 534063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.24 | 42.83 | 42.83 |
| 12 day SMA | 44.59 | 44.81 | 45.2 |
| 20 day SMA | 45.94 | 46.08 | 46.27 |
| 35 day SMA | 47.12 | 47.03 | 46.95 |
| 50 day SMA | 44.2 | 44.11 | 44.03 |
| 100 day SMA | 42.6 | 42.57 | 42.57 |
| 150 day SMA | 44.58 | 44.6 | 44.64 |
| 200 day SMA | 46.16 | 46.2 | 46.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.