Aiml 534064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aiml 534064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aiml

Strong Daily Stock price targets for Aiml 534064 are 1.75 and 1.81

Daily Target 11.73
Daily Target 21.76
Daily Target 31.79
Daily Target 41.82
Daily Target 51.85

Daily price and volume Aiml

Date Closing Open Range Volume
Thu 11 December 2025 1.79 (-0.56%) 1.82 1.76 - 1.82 0.5708 times
Wed 10 December 2025 1.80 (0%) 1.87 1.75 - 1.87 0.502 times
Tue 09 December 2025 1.80 (-0.55%) 1.87 1.78 - 1.87 0.4358 times
Mon 08 December 2025 1.81 (1.12%) 1.84 1.71 - 1.95 1.5923 times
Fri 05 December 2025 1.79 (1.13%) 1.76 1.76 - 1.83 0.306 times
Thu 04 December 2025 1.77 (-3.28%) 1.85 1.75 - 1.85 1.2575 times
Wed 03 December 2025 1.83 (0%) 1.86 1.80 - 1.86 0.6739 times
Tue 02 December 2025 1.83 (-3.68%) 1.95 1.82 - 1.95 2.1893 times
Mon 01 December 2025 1.90 (-4.52%) 2.01 1.86 - 2.01 1.5989 times
Fri 28 November 2025 1.99 (1.02%) 1.97 1.91 - 2.01 0.8735 times
Thu 27 November 2025 1.97 (1.03%) 2.00 1.66 - 2.03 2.241 times

Daily chart Aiml

Weekly price and charts Aiml

Strong weekly Stock price targets for Aiml 534064 are 1.63 and 1.87

Weekly Target 11.58
Weekly Target 21.68
Weekly Target 31.8166666666667
Weekly Target 41.92
Weekly Target 52.06

Weekly price and volumes for Aiml

Date Closing Open Range Volume
Thu 11 December 2025 1.79 (0%) 1.84 1.71 - 1.95 0.6047 times
Fri 05 December 2025 1.79 (-10.05%) 2.01 1.75 - 2.01 1.175 times
Fri 28 November 2025 1.99 (8.74%) 2.08 1.66 - 2.08 1.558 times
Fri 21 November 2025 1.83 (-2.14%) 1.95 1.81 - 1.95 0.628 times
Fri 14 November 2025 1.87 (-0.53%) 1.95 1.70 - 1.96 0.8258 times
Fri 07 November 2025 1.88 (1.08%) 1.86 1.83 - 1.96 0.6626 times
Fri 31 October 2025 1.86 (-2.11%) 1.94 1.81 - 2.15 1.3548 times
Thu 23 October 2025 1.90 (3.83%) 1.87 1.82 - 1.94 0.8502 times
Fri 17 October 2025 1.83 (-2.14%) 1.89 1.79 - 1.89 1.0669 times
Fri 10 October 2025 1.87 (-1.58%) 1.92 1.83 - 1.93 1.2739 times
Fri 03 October 2025 1.90 (-2.56%) 1.95 1.86 - 1.99 1.4528 times

weekly chart Aiml

Monthly price and charts Aiml

Strong monthly Stock price targets for Aiml 534064 are 1.6 and 1.9

Monthly Target 11.54
Monthly Target 21.66
Monthly Target 31.8366666666667
Monthly Target 41.96
Monthly Target 52.14

Monthly price and volumes Aiml

Date Closing Open Range Volume
Thu 11 December 2025 1.79 (-10.05%) 2.01 1.71 - 2.01 0.265 times
Fri 28 November 2025 1.99 (6.99%) 1.86 1.66 - 2.08 0.547 times
Fri 31 October 2025 1.86 (-1.59%) 1.93 1.79 - 2.15 0.7507 times
Tue 30 September 2025 1.89 (0%) 1.90 1.72 - 2.22 1.5037 times
Fri 29 August 2025 1.89 (-40.57%) 3.33 1.76 - 3.33 1.9867 times
Thu 31 July 2025 3.18 (5.3%) 3.10 2.88 - 3.38 0.3951 times
Mon 30 June 2025 3.02 (-25.43%) 4.11 2.90 - 4.11 0.787 times
Fri 30 May 2025 4.05 (-5.15%) 4.27 3.77 - 4.32 0.3297 times
Wed 30 April 2025 4.27 (11.78%) 4.01 3.81 - 4.56 0.6178 times
Fri 28 March 2025 3.82 (-27.38%) 5.25 3.64 - 5.48 2.8172 times
Fri 28 February 2025 5.26 (-0.19%) 5.45 5.10 - 6.24 0.9913 times

monthly chart Aiml

DMA SMA EMA moving averages of Aiml 534064

DMA (daily moving average) of Aiml 534064

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.85
20 day DMA 1.87
35 day DMA 1.86
50 day DMA 1.87
100 day DMA 2.17
150 day DMA 2.66
200 day DMA 3.16

EMA (exponential moving average) of Aiml 534064

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.811.81
12 day EMA1.831.841.85
20 day EMA1.841.851.86
35 day EMA1.871.881.88
50 day EMA1.891.891.89

SMA (simple moving average) of Aiml 534064

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.791.8
12 day SMA1.851.871.88
20 day SMA1.871.871.87
35 day SMA1.861.861.87
50 day SMA1.871.871.87
100 day SMA2.172.182.19
150 day SMA2.662.672.69
200 day SMA3.163.183.2
Back to top | Use Dark Theme