Aiml 534064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aiml 534064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aiml

Strong Daily Stock price targets for Aiml 534064 are 3 and 3.06

Daily Target 12.99
Daily Target 23.01
Daily Target 33.05
Daily Target 43.07
Daily Target 53.11

Daily price and volume Aiml

Date Closing Open Range Volume
Thu 01 October 2026 3.03 (-3.81%) 3.09 3.03 - 3.09 0.2531 times
Tue 29 September 2026 3.15 (-1.87%) 3.15 3.15 - 3.15 0.0638 times
Mon 28 September 2026 3.21 (-1.83%) 3.25 3.21 - 3.25 0.4572 times
Fri 25 September 2026 3.27 (-1.8%) 3.30 3.27 - 3.30 0.2307 times
Thu 24 September 2026 3.33 (-1.77%) 3.45 3.33 - 3.45 3.2331 times
Wed 23 September 2026 3.39 (4.95%) 3.39 3.39 - 3.39 1.5326 times
Tue 22 September 2026 3.23 (4.87%) 3.23 3.23 - 3.23 1.4208 times
Mon 21 September 2026 3.08 (4.76%) 2.97 2.97 - 3.08 0.4056 times
Fri 18 September 2026 2.94 (5%) 2.86 2.73 - 2.94 1.9507 times
Thu 17 September 2026 2.80 (3.32%) 2.82 2.70 - 2.84 0.4522 times
Wed 16 September 2026 2.71 (1.88%) 2.66 2.53 - 2.79 1.512 times

Daily chart Aiml

Weekly price and charts Aiml

Strong weekly Stock price targets for Aiml 534064 are 2.92 and 3.14

Weekly Target 12.88
Weekly Target 22.96
Weekly Target 33.1033333333333
Weekly Target 43.18
Weekly Target 53.32

Weekly price and volumes for Aiml

Date Closing Open Range Volume
Thu 01 October 2026 3.03 (-7.34%) 3.25 3.03 - 3.25 0.2165 times
Fri 25 September 2026 3.27 (11.22%) 2.97 2.97 - 3.45 1.9076 times
Fri 18 September 2026 2.94 (6.14%) 2.90 2.53 - 2.94 1.9566 times
Fri 11 September 2026 2.77 (9.92%) 2.57 2.52 - 2.77 1.5667 times
Fri 04 September 2026 2.52 (8.62%) 2.32 2.30 - 2.52 1.2704 times
Fri 28 August 2026 2.32 (1.75%) 2.24 2.20 - 2.32 0.3796 times
Fri 21 August 2026 2.28 (-8.06%) 2.44 2.28 - 2.44 0.0797 times
Fri 14 August 2026 2.48 (-7.81%) 2.69 2.48 - 2.69 0.6689 times
Fri 07 August 2026 2.69 (16.45%) 2.35 2.35 - 2.76 1.117 times
Fri 31 July 2026 2.31 (5.96%) 2.23 2.07 - 2.38 0.8371 times
Fri 24 July 2026 2.18 (8.46%) 2.01 1.92 - 2.22 0.916 times

weekly chart Aiml

Monthly price and charts Aiml

Strong monthly Stock price targets for Aiml 534064 are 3 and 3.06

Monthly Target 12.99
Monthly Target 23.01
Monthly Target 33.05
Monthly Target 43.07
Monthly Target 53.11

Monthly price and volumes Aiml

Date Closing Open Range Volume
Thu 01 October 2026 3.03 (-3.81%) 3.09 3.03 - 3.09 0.0122 times
Tue 29 September 2026 3.15 (33.47%) 2.36 2.36 - 3.45 1.0909 times
Mon 31 August 2026 2.36 (2.16%) 2.35 2.20 - 2.76 0.4762 times
Fri 31 July 2026 2.31 (-18.37%) 2.69 1.84 - 2.69 0.712 times
Tue 30 June 2026 2.83 (72.56%) 1.62 1.59 - 3.52 3.3944 times
Fri 29 May 2026 1.64 (0.61%) 1.63 1.52 - 1.75 0.8866 times
Thu 30 April 2026 1.63 (22.56%) 1.36 1.36 - 1.92 0.8587 times
Mon 30 March 2026 1.33 (-14.74%) 1.56 1.30 - 1.80 0.7724 times
Fri 27 February 2026 1.56 (-12.36%) 1.84 1.48 - 1.86 0.4426 times
Fri 30 January 2026 1.78 (5.95%) 1.71 1.64 - 2.07 1.354 times
Wed 31 December 2025 1.68 (-15.58%) 2.01 1.65 - 2.01 0.7594 times

monthly chart Aiml

DMA SMA EMA moving averages of Aiml 534064

DMA (daily moving average) of Aiml 534064

DMA period DMA value
5 day DMA 3.2
12 day DMA 3.07
20 day DMA 2.88
35 day DMA 2.66
50 day DMA 2.58
100 day DMA 2.31
150 day DMA 2.07
200 day DMA 1.99

EMA (exponential moving average) of Aiml 534064

EMA period EMA current EMA prev EMA prev2
5 day EMA3.143.23.22
12 day EMA3.063.073.05
20 day EMA2.922.912.89
35 day EMA2.772.752.73
50 day EMA2.592.572.55

SMA (simple moving average) of Aiml 534064

SMA period SMA current SMA prev SMA prev2
5 day SMA3.23.273.29
12 day SMA3.073.053.01
20 day SMA2.882.852.81
35 day SMA2.662.652.63
50 day SMA2.582.562.53
100 day SMA2.312.292.28
150 day SMA2.072.062.05
200 day SMA1.991.981.98
Back to top | Use Dark Theme