Login or Join
HomepageOrientRef 534076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Ref 534076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientRef
Strong Daily Stock price targets for OrientRef 534076 are 373.73 and 387.93
| Daily Target 1 | 370.68 |
| Daily Target 2 | 376.77 |
| Daily Target 3 | 384.88333333333 |
| Daily Target 4 | 390.97 |
| Daily Target 5 | 399.08 |
Daily price and volume Orient Ref
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 382.85 (-1.21%) | 386.05 | 378.80 - 393.00 | 0.8939 times | Mon 22 June 2026 | 387.55 (1.55%) | 381.65 | 377.80 - 390.95 | 1.0606 times | Fri 19 June 2026 | 381.65 (2.75%) | 371.00 | 368.10 - 384.95 | 1.3365 times | Thu 18 June 2026 | 371.45 (-1.42%) | 376.80 | 370.10 - 378.35 | 0.7333 times | Wed 17 June 2026 | 376.80 (-0.21%) | 378.20 | 375.00 - 383.95 | 0.7115 times | Tue 16 June 2026 | 377.60 (0.48%) | 376.15 | 374.00 - 380.65 | 1.4168 times | Mon 15 June 2026 | 375.80 (2.27%) | 374.30 | 373.20 - 380.00 | 0.758 times | Fri 12 June 2026 | 367.45 (2.65%) | 360.55 | 360.55 - 368.50 | 0.6035 times | Thu 11 June 2026 | 357.95 (-2.69%) | 370.05 | 356.50 - 370.05 | 0.8959 times | Wed 10 June 2026 | 367.85 (-3.34%) | 398.85 | 365.60 - 398.85 | 1.5901 times | Tue 09 June 2026 | 380.55 (0.79%) | 378.20 | 375.00 - 385.35 | 1.3296 times |
Weekly price and charts OrientRef
Strong weekly Stock price targets for OrientRef 534076 are 380.33 and 395.53
| Weekly Target 1 | 369.35 |
| Weekly Target 2 | 376.1 |
| Weekly Target 3 | 384.55 |
| Weekly Target 4 | 391.3 |
| Weekly Target 5 | 399.75 |
Weekly price and volumes for Orient Ref
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 382.85 (0.31%) | 381.65 | 377.80 - 393.00 | 0.1533 times | Fri 19 June 2026 | 381.65 (3.86%) | 374.30 | 368.10 - 384.95 | 0.3886 times | Fri 12 June 2026 | 367.45 (-8.15%) | 391.25 | 356.50 - 398.85 | 0.53 times | Fri 05 June 2026 | 400.05 (-1.51%) | 399.50 | 333.20 - 404.95 | 5.1412 times | Fri 29 May 2026 | 406.20 (2.86%) | 392.80 | 386.55 - 421.25 | 0.8355 times | Fri 22 May 2026 | 394.90 (1.71%) | 390.05 | 373.20 - 420.30 | 1.8604 times | Fri 15 May 2026 | 388.25 (-5.36%) | 404.20 | 382.15 - 408.95 | 0.2941 times | Fri 08 May 2026 | 410.25 (1.7%) | 406.40 | 398.45 - 413.90 | 0.2607 times | Thu 30 April 2026 | 403.40 (0.06%) | 407.25 | 398.60 - 415.95 | 0.1902 times | Fri 24 April 2026 | 403.15 (0.3%) | 402.50 | 395.10 - 425.10 | 0.346 times | Fri 17 April 2026 | 401.95 (3.73%) | 381.05 | 373.05 - 412.00 | 0.3116 times |
Monthly price and charts OrientRef
Strong monthly Stock price targets for OrientRef 534076 are 322.15 and 393.9
| Monthly Target 1 | 301.92 |
| Monthly Target 2 | 342.38 |
| Monthly Target 3 | 373.66666666667 |
| Monthly Target 4 | 414.13 |
| Monthly Target 5 | 445.42 |
Monthly price and volumes Orient Ref
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 382.85 (-5.75%) | 399.50 | 333.20 - 404.95 | 0.9945 times | Fri 29 May 2026 | 406.20 (0.69%) | 406.40 | 373.20 - 421.25 | 0.5203 times | Thu 30 April 2026 | 403.40 (19.65%) | 352.30 | 344.65 - 425.10 | 0.217 times | Mon 30 March 2026 | 337.15 (-22.53%) | 429.70 | 323.40 - 429.70 | 0.332 times | Fri 27 February 2026 | 435.20 (-2.29%) | 432.75 | 419.05 - 489.00 | 0.6744 times | Fri 30 January 2026 | 445.40 (-2.85%) | 458.50 | 401.35 - 499.50 | 0.3431 times | Wed 31 December 2025 | 458.45 (-1.21%) | 466.45 | 434.00 - 468.40 | 0.2233 times | Fri 28 November 2025 | 464.05 (-2.54%) | 480.55 | 408.00 - 501.80 | 0.3936 times | Fri 31 October 2025 | 476.15 (7.88%) | 444.75 | 435.05 - 508.00 | 6.0191 times | Tue 30 September 2025 | 441.35 (-6.85%) | 479.95 | 436.60 - 493.90 | 0.2828 times | Fri 29 August 2025 | 473.80 (-5.43%) | 503.95 | 464.00 - 537.75 | 1.1302 times |
Indicator Analysis of OrientRef
Please login to view indicator analysis. or View indicator analysis of OrientRef 534076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Ref 534076
DMA (daily moving average) of Orient Ref 534076
| DMA period | DMA value |
| 5 day DMA | 380.06 |
| 12 day DMA | 375.42 |
| 20 day DMA | 380.9 |
| 35 day DMA | 387.55 |
| 50 day DMA | 392.2 |
| 100 day DMA | 400.53 |
| 150 day DMA | 418.83 |
| 200 day DMA | 430.09 |
EMA (exponential moving average) of Orient Ref 534076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.02 | 380.1 | 376.38 |
| 12 day EMA | 379.54 | 378.94 | 377.37 |
| 20 day EMA | 381.22 | 381.05 | 380.37 |
| 35 day EMA | 384.83 | 384.95 | 384.8 |
| 50 day EMA | 389.59 | 389.87 | 389.96 |
SMA (simple moving average) of Orient Ref 534076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.06 | 379.01 | 376.66 |
| 12 day SMA | 375.42 | 376.85 | 377.95 |
| 20 day SMA | 380.9 | 381.94 | 382.3 |
| 35 day SMA | 387.55 | 388.2 | 388.65 |
| 50 day SMA | 392.2 | 392.15 | 392.13 |
| 100 day SMA | 400.53 | 400.88 | 401.33 |
| 150 day SMA | 418.83 | 419.48 | 420 |
| 200 day SMA | 430.09 | 430.55 | 430.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.