Login or Join
HomepageOrientRef 534076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Ref 534076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientRef
Strong Daily Stock price targets for OrientRef 534076 are 366.23 and 405.08
| Daily Target 1 | 359.58 |
| Daily Target 2 | 372.87 |
| Daily Target 3 | 398.43333333333 |
| Daily Target 4 | 411.72 |
| Daily Target 5 | 437.28 |
Daily price and volume Orient Ref
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 386.15 (-6.99%) | 424.00 | 385.15 - 424.00 | 3.4559 times | Tue 11 August 2026 | 415.15 (-1.89%) | 429.95 | 413.70 - 431.75 | 2.5286 times | Mon 10 August 2026 | 423.15 (2.64%) | 415.00 | 409.10 - 432.85 | 0.8206 times | Fri 07 August 2026 | 412.25 (0.23%) | 407.75 | 407.75 - 418.00 | 0.1914 times | Thu 06 August 2026 | 411.30 (0.65%) | 414.15 | 408.00 - 417.45 | 0.2352 times | Wed 05 August 2026 | 408.65 (0.05%) | 414.45 | 407.40 - 414.45 | 0.2404 times | Tue 04 August 2026 | 408.45 (-0.93%) | 411.20 | 407.30 - 413.15 | 0.2771 times | Mon 03 August 2026 | 412.30 (6.13%) | 389.85 | 389.85 - 418.45 | 1.7087 times | Fri 31 July 2026 | 388.50 (-0.38%) | 393.15 | 386.05 - 393.15 | 0.2146 times | Thu 30 July 2026 | 390.00 (-1.44%) | 392.55 | 383.80 - 394.05 | 0.3275 times | Wed 29 July 2026 | 395.70 (0.88%) | 392.00 | 392.00 - 397.90 | 0.368 times |
Weekly price and charts OrientRef
Strong weekly Stock price targets for OrientRef 534076 are 361.8 and 409.5
| Weekly Target 1 | 353.68 |
| Weekly Target 2 | 369.92 |
| Weekly Target 3 | 401.38333333333 |
| Weekly Target 4 | 417.62 |
| Weekly Target 5 | 449.08 |
Weekly price and volumes for Orient Ref
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 386.15 (-6.33%) | 415.00 | 385.15 - 432.85 | 0.44 times | Fri 07 August 2026 | 412.25 (6.11%) | 389.85 | 389.85 - 418.45 | 0.1715 times | Fri 31 July 2026 | 388.50 (-2.79%) | 400.20 | 383.80 - 411.55 | 0.134 times | Fri 24 July 2026 | 399.65 (-2.36%) | 411.15 | 388.85 - 423.10 | 0.6677 times | Fri 17 July 2026 | 409.30 (-2.72%) | 418.10 | 397.05 - 427.00 | 0.406 times | Fri 10 July 2026 | 420.75 (9.5%) | 385.00 | 378.00 - 425.35 | 0.6814 times | Fri 03 July 2026 | 384.25 (1.69%) | 374.90 | 353.50 - 443.55 | 7.3136 times | Thu 25 June 2026 | 377.85 (-1%) | 381.65 | 373.50 - 393.00 | 0.0463 times | Fri 19 June 2026 | 381.65 (3.86%) | 374.30 | 368.10 - 384.95 | 0.059 times | Fri 12 June 2026 | 367.45 (-8.15%) | 391.25 | 356.50 - 398.85 | 0.0805 times | Fri 05 June 2026 | 400.05 (-1.51%) | 399.50 | 333.20 - 404.95 | 0.7805 times |
Monthly price and charts OrientRef
Strong monthly Stock price targets for OrientRef 534076 are 361.8 and 409.5
| Monthly Target 1 | 353.68 |
| Monthly Target 2 | 369.92 |
| Monthly Target 3 | 401.38333333333 |
| Monthly Target 4 | 417.62 |
| Monthly Target 5 | 449.08 |
Monthly price and volumes Orient Ref
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 386.15 (-0.6%) | 389.85 | 385.15 - 432.85 | 0.4583 times | Fri 31 July 2026 | 388.50 (5.82%) | 380.00 | 353.50 - 443.55 | 6.8862 times | Tue 30 June 2026 | 367.15 (-9.61%) | 399.50 | 333.20 - 404.95 | 0.734 times | Fri 29 May 2026 | 406.20 (0.69%) | 406.40 | 373.20 - 421.25 | 0.3698 times | Thu 30 April 2026 | 403.40 (19.65%) | 352.30 | 344.65 - 425.10 | 0.1542 times | Mon 30 March 2026 | 337.15 (-22.53%) | 429.70 | 323.40 - 429.70 | 0.2359 times | Fri 27 February 2026 | 435.20 (-2.29%) | 432.75 | 419.05 - 489.00 | 0.4793 times | Fri 30 January 2026 | 445.40 (-2.85%) | 458.50 | 401.35 - 499.50 | 0.2438 times | Wed 31 December 2025 | 458.45 (-1.21%) | 466.45 | 434.00 - 468.40 | 0.1587 times | Fri 28 November 2025 | 464.05 (-2.54%) | 480.55 | 408.00 - 501.80 | 0.2797 times | Fri 31 October 2025 | 476.15 (7.88%) | 444.75 | 435.05 - 508.00 | 4.2778 times |
Indicator Analysis of OrientRef
Please login to view indicator analysis. or View indicator analysis of OrientRef 534076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Ref 534076
DMA (daily moving average) of Orient Ref 534076
| DMA period | DMA value |
| 5 day DMA | 409.6 |
| 12 day DMA | 403.65 |
| 20 day DMA | 403.64 |
| 35 day DMA | 398.61 |
| 50 day DMA | 391.93 |
| 100 day DMA | 389.81 |
| 150 day DMA | 405.58 |
| 200 day DMA | 419.03 |
EMA (exponential moving average) of Orient Ref 534076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.72 | 414 | 413.42 |
| 12 day EMA | 405.1 | 408.55 | 407.35 |
| 20 day EMA | 403.23 | 405.03 | 403.96 |
| 35 day EMA | 398.48 | 399.21 | 398.27 |
| 50 day EMA | 394.16 | 394.49 | 393.65 |
SMA (simple moving average) of Orient Ref 534076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.6 | 414.1 | 412.76 |
| 12 day SMA | 403.65 | 404.81 | 403.52 |
| 20 day SMA | 403.64 | 404.65 | 404.09 |
| 35 day SMA | 398.61 | 398.65 | 397.7 |
| 50 day SMA | 391.93 | 391.51 | 391.33 |
| 100 day SMA | 389.81 | 389.71 | 389.36 |
| 150 day SMA | 405.58 | 406.06 | 406.26 |
| 200 day SMA | 419.03 | 419.35 | 419.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.