Mcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcx 534091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mcx

Strong Daily Stock price targets for Mcx 534091 are 2728.18 and 2887.13

Daily Target 12699.47
Daily Target 22756.88
Daily Target 32858.4166666667
Daily Target 42915.83
Daily Target 53017.37

Daily price and volume Mcx

Date Closing Open Range Volume
Fri 03 July 2026 2814.30 (-3.7%) 2959.95 2801.00 - 2959.95 0.6219 times
Thu 02 July 2026 2922.30 (-1.36%) 2977.50 2913.65 - 3037.95 1.2933 times
Wed 01 July 2026 2962.65 (4.43%) 2866.85 2860.00 - 2993.10 1.3963 times
Tue 30 June 2026 2836.95 (-2.64%) 2922.00 2828.70 - 2933.30 0.6168 times
Mon 29 June 2026 2913.90 (2.87%) 2815.95 2809.50 - 2938.00 1.1719 times
Thu 25 June 2026 2832.60 (-0.23%) 2820.00 2808.00 - 2882.05 0.6828 times
Wed 24 June 2026 2839.00 (0.27%) 2820.35 2802.50 - 2869.90 0.5262 times
Tue 23 June 2026 2831.40 (-1.41%) 2864.95 2807.10 - 2875.00 2.1253 times
Mon 22 June 2026 2871.75 (2.43%) 2820.00 2819.95 - 2882.85 0.4159 times
Fri 19 June 2026 2803.50 (-0.5%) 2800.40 2762.00 - 2814.95 1.1496 times
Thu 18 June 2026 2817.70 (-1.36%) 2856.65 2800.20 - 2870.00 0.6269 times

Daily chart Mcx

Weekly price and charts Mcx

Strong weekly Stock price targets for Mcx 534091 are 2689.18 and 2926.13

Weekly Target 12647.47
Weekly Target 22730.88
Weekly Target 32884.4166666667
Weekly Target 42967.83
Weekly Target 53121.37

Weekly price and volumes for Mcx

Date Closing Open Range Volume
Fri 03 July 2026 2814.30 (-0.65%) 2815.95 2801.00 - 3037.95 1.1679 times
Thu 25 June 2026 2832.60 (1.04%) 2820.00 2802.50 - 2882.85 0.8588 times
Fri 19 June 2026 2803.50 (-1.72%) 2919.85 2762.00 - 2919.85 1.0739 times
Fri 12 June 2026 2852.65 (1.79%) 2716.30 2707.00 - 2914.40 0.9203 times
Fri 05 June 2026 2802.55 (-5.17%) 2952.65 2752.35 - 2989.75 1.185 times
Fri 29 May 2026 2955.40 (-9.63%) 3281.05 2908.55 - 3348.30 1.7668 times
Fri 22 May 2026 3270.40 (-3.57%) 3374.65 3258.00 - 3479.80 0.8055 times
Fri 15 May 2026 3391.50 (9.5%) 3134.95 3043.00 - 3421.00 1.3514 times
Fri 08 May 2026 3097.15 (4.24%) 3018.90 2867.05 - 3135.00 0.5308 times
Thu 30 April 2026 2971.30 (7.63%) 2796.40 2775.10 - 2985.65 0.3398 times
Fri 24 April 2026 2760.70 (-3.32%) 2869.00 2755.60 - 2895.10 1.0075 times

weekly chart Mcx

Monthly price and charts Mcx

Strong monthly Stock price targets for Mcx 534091 are 2689.18 and 2926.13

Monthly Target 12647.47
Monthly Target 22730.88
Monthly Target 32884.4166666667
Monthly Target 42967.83
Monthly Target 53121.37

Monthly price and volumes Mcx

Date Closing Open Range Volume
Fri 03 July 2026 2814.30 (-0.8%) 2866.85 2801.00 - 3037.95 0.2792 times
Tue 30 June 2026 2836.95 (-4.01%) 2952.65 2707.00 - 2989.75 1.6374 times
Fri 29 May 2026 2955.40 (-0.54%) 3018.90 2867.05 - 3479.80 1.64 times
Thu 30 April 2026 2971.30 (24.32%) 2450.00 2360.35 - 2985.65 1.1875 times
Mon 30 March 2026 2390.05 (-2.22%) 2305.25 2260.45 - 2702.05 1.4631 times
Fri 27 February 2026 2444.35 (-3.19%) 2300.20 2068.40 - 2556.00 1.7879 times
Fri 30 January 2026 2524.95 (-77.33%) 11173.95 2175.00 - 11173.95 1.5324 times
Wed 31 December 2025 11138.40 (10.53%) 10151.05 9743.35 - 11218.45 0.124 times
Fri 28 November 2025 10077.60 (8.96%) 9280.00 8807.15 - 10470.40 0.1415 times
Fri 31 October 2025 9248.70 (18.63%) 7802.45 7756.55 - 9612.40 0.207 times
Tue 30 September 2025 7796.55 (5.59%) 7483.70 7438.65 - 8120.00 0.1504 times

monthly chart Mcx

DMA SMA EMA moving averages of Mcx 534091

DMA (daily moving average) of Mcx 534091

DMA period DMA value
5 day DMA 2890.02
12 day DMA 2858.55
20 day DMA 2845.76
35 day DMA 2990.71
50 day DMA 2983.17
100 day DMA 2749.12
150 day DMA 4113.38
200 day DMA 5273.82

EMA (exponential moving average) of Mcx 534091

EMA period EMA current EMA prev EMA prev2
5 day EMA2872.122901.022890.38
12 day EMA2871.772882.222874.94
20 day EMA2886.52894.12891.13
35 day EMA2913.922919.792919.64
50 day EMA2962.852968.912970.81

SMA (simple moving average) of Mcx 534091

SMA period SMA current SMA prev SMA prev2
5 day SMA2890.022893.682877.02
12 day SMA2858.552864.492862.33
20 day SMA2845.762849.672845.25
35 day SMA2990.713001.873008.62
50 day SMA2983.172983.392982.11
100 day SMA2749.122745.342739.34
150 day SMA4113.384159.124205.36
200 day SMA5273.825297.915321.32
Back to top | Use Dark Theme