Login or Join
HomepageMcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcx 534091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcx
Strong Daily Stock price targets for Mcx 534091 are 2809.6 and 2976.25
| Daily Target 1 | 2775.3 |
| Daily Target 2 | 2843.9 |
| Daily Target 3 | 2941.95 |
| Daily Target 4 | 3010.55 |
| Daily Target 5 | 3108.6 |
Daily price and volume Mcx
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2912.50 (-1.98%) | 3018.90 | 2873.35 - 3040.00 | 0.6607 times | Thu 30 April 2026 | 2971.30 (0.1%) | 2975.00 | 2925.00 - 2985.65 | 0.7732 times | Wed 29 April 2026 | 2968.40 (2.43%) | 2914.90 | 2863.20 - 2980.00 | 0.7048 times | Tue 28 April 2026 | 2897.90 (2.4%) | 2848.45 | 2831.85 - 2915.00 | 0.5284 times | Mon 27 April 2026 | 2829.90 (2.51%) | 2796.40 | 2775.10 - 2835.00 | 0.3491 times | Fri 24 April 2026 | 2760.70 (-1.1%) | 2799.95 | 2755.60 - 2811.80 | 0.6915 times | Thu 23 April 2026 | 2791.40 (0.29%) | 2774.95 | 2767.15 - 2852.00 | 2.3118 times | Wed 22 April 2026 | 2783.45 (-1.48%) | 2830.00 | 2768.85 - 2834.95 | 2.4042 times | Tue 21 April 2026 | 2825.30 (-1.16%) | 2855.00 | 2815.20 - 2870.15 | 0.756 times | Mon 20 April 2026 | 2858.55 (0.11%) | 2869.00 | 2845.60 - 2895.10 | 0.8203 times | Fri 17 April 2026 | 2855.45 (-0.16%) | 2875.05 | 2781.00 - 2883.55 | 1.111 times |
Weekly price and charts Mcx
Strong weekly Stock price targets for Mcx 534091 are 2809.6 and 2976.25
| Weekly Target 1 | 2775.3 |
| Weekly Target 2 | 2843.9 |
| Weekly Target 3 | 2941.95 |
| Weekly Target 4 | 3010.55 |
| Weekly Target 5 | 3108.6 |
Weekly price and volumes for Mcx
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2912.50 (-1.98%) | 3018.90 | 2873.35 - 3040.00 | 0.1307 times | Thu 30 April 2026 | 2971.30 (7.63%) | 2796.40 | 2775.10 - 2985.65 | 0.4658 times | Fri 24 April 2026 | 2760.70 (-3.32%) | 2869.00 | 2755.60 - 2895.10 | 1.3812 times | Fri 17 April 2026 | 2855.45 (7.02%) | 2652.10 | 2640.00 - 2903.05 | 1.0062 times | Fri 10 April 2026 | 2668.20 (9.3%) | 2441.15 | 2421.70 - 2709.40 | 1.1081 times | Thu 02 April 2026 | 2441.20 (1.78%) | 2366.45 | 2344.55 - 2508.10 | 0.8624 times | Fri 27 March 2026 | 2398.55 (-0.67%) | 2395.00 | 2260.45 - 2498.40 | 1.2869 times | Fri 20 March 2026 | 2414.85 (-3.34%) | 2488.65 | 2397.05 - 2702.05 | 1.6586 times | Fri 13 March 2026 | 2498.35 (-1.4%) | 2480.00 | 2450.55 - 2623.50 | 0.8976 times | Fri 06 March 2026 | 2533.95 (3.67%) | 2305.25 | 2305.25 - 2590.50 | 1.2026 times | Fri 27 February 2026 | 2444.35 (2%) | 2431.00 | 2373.05 - 2484.00 | 1.0509 times |
Monthly price and charts Mcx
Strong monthly Stock price targets for Mcx 534091 are 2809.6 and 2976.25
| Monthly Target 1 | 2775.3 |
| Monthly Target 2 | 2843.9 |
| Monthly Target 3 | 2941.95 |
| Monthly Target 4 | 3010.55 |
| Monthly Target 5 | 3108.6 |
Monthly price and volumes Mcx
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2912.50 (-1.98%) | 3018.90 | 2873.35 - 3040.00 | 0.0516 times | Thu 30 April 2026 | 2971.30 (24.32%) | 2450.00 | 2360.35 - 2985.65 | 1.7459 times | Mon 30 March 2026 | 2390.05 (-2.22%) | 2305.25 | 2260.45 - 2702.05 | 2.151 times | Fri 27 February 2026 | 2444.35 (-3.19%) | 2300.20 | 2068.40 - 2556.00 | 2.6287 times | Fri 30 January 2026 | 2524.95 (-77.33%) | 11173.95 | 2175.00 - 11173.95 | 2.2529 times | Wed 31 December 2025 | 11138.40 (10.53%) | 10151.05 | 9743.35 - 11218.45 | 0.1823 times | Fri 28 November 2025 | 10077.60 (8.96%) | 9280.00 | 8807.15 - 10470.40 | 0.2081 times | Fri 31 October 2025 | 9248.70 (18.63%) | 7802.45 | 7756.55 - 9612.40 | 0.3044 times | Tue 30 September 2025 | 7796.55 (5.59%) | 7483.70 | 7438.65 - 8120.00 | 0.2211 times | Fri 29 August 2025 | 7384.10 (-4.04%) | 7694.80 | 7305.00 - 8439.00 | 0.2542 times | Thu 31 July 2025 | 7694.80 (-13.98%) | 9003.25 | 7612.35 - 9110.00 | 0.2378 times |
Indicator Analysis of Mcx
Please login to view indicator analysis. or View indicator analysis of Mcx 534091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcx 534091
DMA (daily moving average) of Mcx 534091
| DMA period | DMA value |
| 5 day DMA | 2916 |
| 12 day DMA | 2859.58 |
| 20 day DMA | 2769.52 |
| 35 day DMA | 2650.03 |
| 50 day DMA | 2585.42 |
| 100 day DMA | 4096.88 |
| 150 day DMA | 5777.75 |
| 200 day DMA | 6316.64 |
EMA (exponential moving average) of Mcx 534091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2910.64 | 2909.71 | 2878.92 |
| 12 day EMA | 2847.71 | 2835.93 | 2811.33 |
| 20 day EMA | 2782.04 | 2768.31 | 2746.95 |
| 35 day EMA | 2695.84 | 2683.08 | 2666.11 |
| 50 day EMA | 2604.43 | 2591.86 | 2576.38 |
SMA (simple moving average) of Mcx 534091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2916 | 2885.64 | 2849.66 |
| 12 day SMA | 2859.58 | 2854.43 | 2837.36 |
| 20 day SMA | 2769.52 | 2747.36 | 2718.29 |
| 35 day SMA | 2650.03 | 2640.45 | 2627.95 |
| 50 day SMA | 2585.42 | 2573.99 | 2563.4 |
| 100 day SMA | 4096.88 | 4169.15 | 4241.6 |
| 150 day SMA | 5777.75 | 5811.65 | 5844.64 |
| 200 day SMA | 6316.64 | 6344.57 | 6373.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.