Login or Join
HomepageMcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcx 534091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcx
Strong Daily Stock price targets for Mcx 534091 are 3112.23 and 3220.78
| Daily Target 1 | 3088.63 |
| Daily Target 2 | 3135.82 |
| Daily Target 3 | 3197.1833333333 |
| Daily Target 4 | 3244.37 |
| Daily Target 5 | 3305.73 |
Daily price and volume Mcx
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3183.00 (-0.62%) | 3210.05 | 3150.00 - 3258.55 | 0.9871 times | Thu 01 October 2026 | 3203.00 (-1.2%) | 3300.00 | 3194.00 - 3331.75 | 0.6069 times | Tue 29 September 2026 | 3242.00 (-0.73%) | 3244.85 | 3242.00 - 3344.00 | 0.7434 times | Mon 28 September 2026 | 3266.00 (-1.77%) | 3301.05 | 3251.85 - 3320.00 | 0.609 times | Fri 25 September 2026 | 3325.00 (-2.95%) | 3465.00 | 3311.60 - 3479.25 | 0.8771 times | Thu 24 September 2026 | 3426.00 (1.6%) | 3371.75 | 3355.25 - 3476.85 | 1.2306 times | Wed 23 September 2026 | 3372.00 (3.35%) | 3262.85 | 3239.65 - 3372.00 | 1.1887 times | Tue 22 September 2026 | 3262.85 (1.93%) | 3219.00 | 3213.00 - 3287.80 | 0.3443 times | Mon 21 September 2026 | 3201.00 (-1.48%) | 3250.00 | 3155.00 - 3262.75 | 0.523 times | Fri 18 September 2026 | 3249.00 (-0.49%) | 3263.10 | 3232.00 - 3313.55 | 2.8899 times | Thu 17 September 2026 | 3265.00 (1.77%) | 3199.85 | 3187.20 - 3305.05 | 0.3499 times |
Weekly price and charts Mcx
Strong weekly Stock price targets for Mcx 534091 are 3112.23 and 3220.78
| Weekly Target 1 | 3088.63 |
| Weekly Target 2 | 3135.82 |
| Weekly Target 3 | 3197.1833333333 |
| Weekly Target 4 | 3244.37 |
| Weekly Target 5 | 3305.73 |
Weekly price and volumes for Mcx
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3183.00 (-0.62%) | 3210.05 | 3150.00 - 3258.55 | 0.1761 times | Thu 01 October 2026 | 3203.00 (-3.67%) | 3301.05 | 3194.00 - 3344.00 | 0.3495 times | Fri 25 September 2026 | 3325.00 (2.34%) | 3250.00 | 3155.00 - 3479.25 | 0.7426 times | Fri 18 September 2026 | 3249.00 (-0.79%) | 3269.50 | 3057.20 - 3313.55 | 0.9637 times | Fri 11 September 2026 | 3275.00 (0%) | 3279.90 | 3245.75 - 3398.80 | 0.7492 times | Fri 04 September 2026 | 3275.00 (-1.65%) | 3309.95 | 3168.05 - 3392.00 | 1.166 times | Fri 28 August 2026 | 3330.00 (4.65%) | 3219.95 | 3178.95 - 3362.00 | 0.9485 times | Fri 21 August 2026 | 3182.00 (8.88%) | 2911.00 | 2891.70 - 3211.00 | 1.4401 times | Fri 14 August 2026 | 2922.50 (10.28%) | 2645.00 | 2602.60 - 3022.00 | 1.4754 times | Fri 07 August 2026 | 2650.00 (-1.53%) | 2724.95 | 2565.55 - 2724.95 | 1.9892 times | Fri 31 July 2026 | 2691.20 (-1.41%) | 2746.95 | 2662.15 - 2777.00 | 0.3788 times |
Monthly price and charts Mcx
Strong monthly Stock price targets for Mcx 534091 are 3075.63 and 3257.38
| Monthly Target 1 | 3039.83 |
| Monthly Target 2 | 3111.42 |
| Monthly Target 3 | 3221.5833333333 |
| Monthly Target 4 | 3293.17 |
| Monthly Target 5 | 3403.33 |
Monthly price and volumes Mcx
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3183.00 (-1.82%) | 3300.00 | 3150.00 - 3331.75 | 0.0544 times | Tue 29 September 2026 | 3242.00 (-4.42%) | 3375.00 | 3057.20 - 3479.25 | 0.6941 times | Mon 31 August 2026 | 3392.00 (26.04%) | 2724.95 | 2565.55 - 3392.00 | 1.166 times | Fri 31 July 2026 | 2691.20 (-5.14%) | 2866.85 | 2576.90 - 3037.95 | 1.0573 times | Tue 30 June 2026 | 2836.95 (-4.01%) | 2952.65 | 2707.00 - 2989.75 | 1.2443 times | Fri 29 May 2026 | 2955.40 (-0.54%) | 3018.90 | 2867.05 - 3479.80 | 1.2463 times | Thu 30 April 2026 | 2971.30 (24.32%) | 2450.00 | 2360.35 - 2985.65 | 0.9025 times | Mon 30 March 2026 | 2390.05 (-2.22%) | 2305.25 | 2260.45 - 2702.05 | 1.1118 times | Fri 27 February 2026 | 2444.35 (-3.19%) | 2300.20 | 2068.40 - 2556.00 | 1.3587 times | Fri 30 January 2026 | 2524.95 (-77.33%) | 11173.95 | 2175.00 - 11173.95 | 1.1645 times | Wed 31 December 2025 | 11138.40 (10.53%) | 10151.05 | 9743.35 - 11218.45 | 0.0942 times |
Indicator Analysis of Mcx
Please login to view indicator analysis. or View indicator analysis of Mcx 534091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcx 534091
DMA (daily moving average) of Mcx 534091
| DMA period | DMA value |
| 5 day DMA | 3243.8 |
| 12 day DMA | 3266.93 |
| 20 day DMA | 3271.12 |
| 35 day DMA | 3229.55 |
| 50 day DMA | 3077.86 |
| 100 day DMA | 3016.17 |
| 150 day DMA | 2890.51 |
| 200 day DMA | 3411.62 |
EMA (exponential moving average) of Mcx 534091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3233.44 | 3258.66 | 3286.49 |
| 12 day EMA | 3257.85 | 3271.45 | 3283.89 |
| 20 day EMA | 3245.9 | 3252.52 | 3257.73 |
| 35 day EMA | 3159.7 | 3158.33 | 3155.7 |
| 50 day EMA | 3070.89 | 3066.32 | 3060.74 |
SMA (simple moving average) of Mcx 534091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3243.8 | 3292.4 | 3326.2 |
| 12 day SMA | 3266.93 | 3266.18 | 3272.18 |
| 20 day SMA | 3271.12 | 3276.22 | 3281.22 |
| 35 day SMA | 3229.55 | 3223.24 | 3214.18 |
| 50 day SMA | 3077.86 | 3070.29 | 3062.27 |
| 100 day SMA | 3016.17 | 3015.31 | 3013.73 |
| 150 day SMA | 2890.51 | 2885.05 | 2879.3 |
| 200 day SMA | 3411.62 | 3447.47 | 3482.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.