Login or Join
HomepageMcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcx 534091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcx
Strong Daily Stock price targets for Mcx 534091 are 3156.95 and 3236.05
| Daily Target 1 | 3095.87 |
| Daily Target 2 | 3138.93 |
| Daily Target 3 | 3174.9666666667 |
| Daily Target 4 | 3218.03 |
| Daily Target 5 | 3254.07 |
Daily price and volume Mcx
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3182.00 (1.95%) | 3148.00 | 3131.90 - 3211.00 | 0.6982 times | Thu 20 August 2026 | 3121.00 (4.98%) | 3024.95 | 3006.20 - 3132.00 | 1.3496 times | Wed 19 August 2026 | 2973.00 (-2.13%) | 3060.10 | 2960.55 - 3068.10 | 0.4733 times | Tue 18 August 2026 | 3037.75 (3.25%) | 2944.95 | 2915.55 - 3057.10 | 1.2984 times | Mon 17 August 2026 | 2942.00 (0.67%) | 2911.00 | 2891.70 - 2980.00 | 1.12 times | Fri 14 August 2026 | 2922.50 (-1.52%) | 2983.85 | 2922.50 - 2983.85 | 0.2743 times | Thu 13 August 2026 | 2967.70 (0.19%) | 2987.95 | 2928.80 - 3022.00 | 0.6511 times | Wed 12 August 2026 | 2962.00 (2.63%) | 2965.00 | 2880.50 - 2987.85 | 1.3534 times | Tue 11 August 2026 | 2886.00 (4.49%) | 2770.10 | 2743.05 - 2886.00 | 1.329 times | Mon 10 August 2026 | 2762.00 (4.23%) | 2645.00 | 2602.60 - 2788.00 | 1.4528 times | Fri 07 August 2026 | 2650.00 (0.3%) | 2622.25 | 2622.25 - 2684.75 | 0.6094 times |
Weekly price and charts Mcx
Strong weekly Stock price targets for Mcx 534091 are 3036.85 and 3356.15
| Weekly Target 1 | 2775.6 |
| Weekly Target 2 | 2978.8 |
| Weekly Target 3 | 3094.9 |
| Weekly Target 4 | 3298.1 |
| Weekly Target 5 | 3414.2 |
Weekly price and volumes for Mcx
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3182.00 (8.88%) | 2911.00 | 2891.70 - 3211.00 | 1.0398 times | Fri 14 August 2026 | 2922.50 (10.28%) | 2645.00 | 2602.60 - 3022.00 | 1.0652 times | Fri 07 August 2026 | 2650.00 (-1.53%) | 2724.95 | 2565.55 - 2724.95 | 1.4362 times | Fri 31 July 2026 | 2691.20 (-1.41%) | 2746.95 | 2662.15 - 2777.00 | 0.2735 times | Fri 24 July 2026 | 2729.60 (-0.64%) | 2761.20 | 2705.95 - 2861.75 | 0.3857 times | Fri 17 July 2026 | 2747.30 (-0.88%) | 2751.30 | 2728.25 - 2942.00 | 1.1443 times | Fri 10 July 2026 | 2771.60 (-1.52%) | 2728.20 | 2576.90 - 2839.00 | 1.3837 times | Fri 03 July 2026 | 2814.30 (-0.65%) | 2815.95 | 2801.00 - 3037.95 | 1.2323 times | Thu 25 June 2026 | 2832.60 (1.04%) | 2820.00 | 2802.50 - 2882.85 | 0.9062 times | Fri 19 June 2026 | 2803.50 (-1.72%) | 2919.85 | 2762.00 - 2919.85 | 1.1331 times | Fri 12 June 2026 | 2852.65 (1.79%) | 2716.30 | 2707.00 - 2914.40 | 0.971 times |
Monthly price and charts Mcx
Strong monthly Stock price targets for Mcx 534091 are 2873.78 and 3519.23
| Monthly Target 1 | 2340.73 |
| Monthly Target 2 | 2761.37 |
| Monthly Target 3 | 2986.1833333333 |
| Monthly Target 4 | 3406.82 |
| Monthly Target 5 | 3631.63 |
Monthly price and volumes Mcx
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3182.00 (18.24%) | 2724.95 | 2565.55 - 3211.00 | 1.0177 times | Fri 31 July 2026 | 2691.20 (-5.14%) | 2866.85 | 2576.90 - 3037.95 | 1.1459 times | Tue 30 June 2026 | 2836.95 (-4.01%) | 2952.65 | 2707.00 - 2989.75 | 1.3487 times | Fri 29 May 2026 | 2955.40 (-0.54%) | 3018.90 | 2867.05 - 3479.80 | 1.3508 times | Thu 30 April 2026 | 2971.30 (24.32%) | 2450.00 | 2360.35 - 2985.65 | 0.9781 times | Mon 30 March 2026 | 2390.05 (-2.22%) | 2305.25 | 2260.45 - 2702.05 | 1.2051 times | Fri 27 February 2026 | 2444.35 (-3.19%) | 2300.20 | 2068.40 - 2556.00 | 1.4727 times | Fri 30 January 2026 | 2524.95 (-77.33%) | 11173.95 | 2175.00 - 11173.95 | 1.2622 times | Wed 31 December 2025 | 11138.40 (10.53%) | 10151.05 | 9743.35 - 11218.45 | 0.1021 times | Fri 28 November 2025 | 10077.60 (8.96%) | 9280.00 | 8807.15 - 10470.40 | 0.1166 times | Fri 31 October 2025 | 9248.70 (18.63%) | 7802.45 | 7756.55 - 9612.40 | 0.1705 times |
Indicator Analysis of Mcx
Please login to view indicator analysis. or View indicator analysis of Mcx 534091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcx 534091
DMA (daily moving average) of Mcx 534091
| DMA period | DMA value |
| 5 day DMA | 3051.15 |
| 12 day DMA | 2920.66 |
| 20 day DMA | 2826.14 |
| 35 day DMA | 2809.06 |
| 50 day DMA | 2824.4 |
| 100 day DMA | 2868.6 |
| 150 day DMA | 2724.98 |
| 200 day DMA | 4324.06 |
EMA (exponential moving average) of Mcx 534091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3068.77 | 3012.16 | 2957.75 |
| 12 day EMA | 2959.01 | 2918.48 | 2881.67 |
| 20 day EMA | 2898.16 | 2868.29 | 2841.7 |
| 35 day EMA | 2859.06 | 2840.05 | 2823.51 |
| 50 day EMA | 2847.23 | 2833.57 | 2821.84 |
SMA (simple moving average) of Mcx 534091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3051.15 | 2999.25 | 2968.59 |
| 12 day SMA | 2920.66 | 2872.14 | 2835.8 |
| 20 day SMA | 2826.14 | 2803.52 | 2785.09 |
| 35 day SMA | 2809.06 | 2801.64 | 2797.11 |
| 50 day SMA | 2824.4 | 2815.71 | 2809.78 |
| 100 day SMA | 2868.6 | 2860.96 | 2852.9 |
| 150 day SMA | 2724.98 | 2718.37 | 2712.43 |
| 200 day SMA | 4324.06 | 4354.02 | 4384 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.