Login or Join
HomepageSchneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider 534139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schneider
Strong Daily Stock price targets for Schneider 534139 are 1245.23 and 1281.18
| Daily Target 1 | 1236.37 |
| Daily Target 2 | 1254.08 |
| Daily Target 3 | 1272.3166666667 |
| Daily Target 4 | 1290.03 |
| Daily Target 5 | 1308.27 |
Daily price and volume Schneider
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1271.80 (0.37%) | 1282.00 | 1254.60 - 1290.55 | 0.3016 times | Mon 05 October 2026 | 1267.10 (-0.67%) | 1280.70 | 1262.95 - 1317.90 | 0.9941 times | Thu 01 October 2026 | 1275.65 (6.96%) | 1185.00 | 1185.00 - 1290.20 | 2.6718 times | Tue 29 September 2026 | 1192.65 (0.47%) | 1188.05 | 1182.90 - 1213.60 | 0.2245 times | Mon 28 September 2026 | 1187.05 (-1.8%) | 1233.00 | 1180.95 - 1233.05 | 0.1222 times | Fri 25 September 2026 | 1208.80 (-0.81%) | 1210.55 | 1204.20 - 1235.25 | 0.5748 times | Thu 24 September 2026 | 1218.65 (-2.07%) | 1245.00 | 1214.00 - 1245.00 | 0.2977 times | Wed 23 September 2026 | 1244.40 (2.42%) | 1223.00 | 1205.65 - 1253.45 | 4.3785 times | Tue 22 September 2026 | 1214.95 (-1.49%) | 1233.70 | 1210.00 - 1252.85 | 0.1442 times | Mon 21 September 2026 | 1233.35 (1.75%) | 1228.15 | 1217.95 - 1244.85 | 0.2906 times | Fri 18 September 2026 | 1212.15 (0.84%) | 1206.60 | 1206.60 - 1244.70 | 0.5111 times |
Weekly price and charts Schneider
Strong weekly Stock price targets for Schneider 534139 are 1231.55 and 1294.85
| Weekly Target 1 | 1218.13 |
| Weekly Target 2 | 1244.97 |
| Weekly Target 3 | 1281.4333333333 |
| Weekly Target 4 | 1308.27 |
| Weekly Target 5 | 1344.73 |
Weekly price and volumes for Schneider
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1271.80 (-0.3%) | 1280.70 | 1254.60 - 1317.90 | 0.3239 times | Thu 01 October 2026 | 1275.65 (5.53%) | 1233.00 | 1180.95 - 1290.20 | 0.7546 times | Fri 25 September 2026 | 1208.80 (-0.28%) | 1228.15 | 1204.20 - 1253.45 | 1.4213 times | Fri 18 September 2026 | 1212.15 (-1.27%) | 1218.00 | 1169.50 - 1244.70 | 1.1726 times | Fri 11 September 2026 | 1227.70 (-0.45%) | 1220.90 | 1167.75 - 1237.70 | 0.5608 times | Fri 04 September 2026 | 1233.30 (2.83%) | 1211.05 | 1150.00 - 1245.75 | 0.2952 times | Fri 28 August 2026 | 1199.40 (-1.39%) | 1219.00 | 1136.00 - 1231.15 | 0.8186 times | Fri 21 August 2026 | 1216.35 (-11.11%) | 1239.95 | 1191.55 - 1286.05 | 3.4398 times | Fri 14 August 2026 | 1368.40 (1.04%) | 1368.10 | 1340.90 - 1448.95 | 0.7552 times | Fri 07 August 2026 | 1354.30 (-0.22%) | 1360.30 | 1328.50 - 1374.00 | 0.4582 times | Fri 31 July 2026 | 1357.25 (0.26%) | 1354.30 | 1243.60 - 1391.00 | 0.9967 times |
Monthly price and charts Schneider
Strong monthly Stock price targets for Schneider 534139 are 1228.4 and 1361.3
| Monthly Target 1 | 1125.33 |
| Monthly Target 2 | 1198.57 |
| Monthly Target 3 | 1258.2333333333 |
| Monthly Target 4 | 1331.47 |
| Monthly Target 5 | 1391.13 |
Monthly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1271.80 (6.64%) | 1185.00 | 1185.00 - 1317.90 | 0.2577 times | Tue 29 September 2026 | 1192.65 (-2.05%) | 1235.10 | 1150.00 - 1253.45 | 0.9037 times | Mon 31 August 2026 | 1217.65 (-10.29%) | 1360.30 | 1136.00 - 1448.95 | 1.4367 times | Fri 31 July 2026 | 1357.25 (-0.26%) | 1381.50 | 1243.60 - 1548.30 | 1.2724 times | Tue 30 June 2026 | 1360.75 (3.9%) | 1244.25 | 1059.45 - 1468.35 | 1.6912 times | Fri 29 May 2026 | 1309.70 (5.41%) | 1267.00 | 1190.00 - 1417.05 | 0.577 times | Thu 30 April 2026 | 1242.45 (47.17%) | 879.60 | 844.00 - 1250.50 | 1.1985 times | Mon 30 March 2026 | 844.20 (-6.74%) | 861.00 | 828.45 - 930.00 | 0.2298 times | Fri 27 February 2026 | 905.20 (30.59%) | 692.60 | 677.55 - 948.25 | 1.1257 times | Fri 30 January 2026 | 693.15 (-4.04%) | 722.40 | 572.60 - 724.75 | 1.3072 times | Wed 31 December 2025 | 722.35 (0.89%) | 718.15 | 688.30 - 783.60 | 0.82 times |
Indicator Analysis of Schneider
Please login to view indicator analysis. or View indicator analysis of Schneider 534139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schneider 534139
DMA (daily moving average) of Schneider 534139
| DMA period | DMA value |
| 5 day DMA | 1238.85 |
| 12 day DMA | 1227.38 |
| 20 day DMA | 1219.76 |
| 35 day DMA | 1217.48 |
| 50 day DMA | 1258.91 |
| 100 day DMA | 1281.78 |
| 150 day DMA | 1189.03 |
| 200 day DMA | 1071.29 |
EMA (exponential moving average) of Schneider 534139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1250.85 | 1240.37 | 1227.01 |
| 12 day EMA | 1233.26 | 1226.26 | 1218.84 |
| 20 day EMA | 1228.99 | 1224.49 | 1220.01 |
| 35 day EMA | 1245.8 | 1244.27 | 1242.93 |
| 50 day EMA | 1263.29 | 1262.94 | 1262.77 |
SMA (simple moving average) of Schneider 534139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1238.85 | 1226.25 | 1216.56 |
| 12 day SMA | 1227.38 | 1221.2 | 1215.05 |
| 20 day SMA | 1219.76 | 1215.67 | 1210.7 |
| 35 day SMA | 1217.48 | 1220.51 | 1225.28 |
| 50 day SMA | 1258.91 | 1260.36 | 1261.85 |
| 100 day SMA | 1281.78 | 1282.1 | 1282.85 |
| 150 day SMA | 1189.03 | 1186.7 | 1184.3 |
| 200 day SMA | 1071.29 | 1068.54 | 1065.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.