Login or Join
HomepageSchneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider 534139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schneider
Strong Daily Stock price targets for Schneider 534139 are 804.73 and 871.58
| Daily Target 1 | 791.57 |
| Daily Target 2 | 817.88 |
| Daily Target 3 | 858.41666666667 |
| Daily Target 4 | 884.73 |
| Daily Target 5 | 925.27 |
Daily price and volume Schneider
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 844.20 (-3.3%) | 898.95 | 832.10 - 898.95 | 1.0857 times | Fri 27 March 2026 | 873.00 (-2.15%) | 898.95 | 867.50 - 900.00 | 0.8851 times | Wed 25 March 2026 | 892.20 (-0.75%) | 898.95 | 886.20 - 910.00 | 1.6362 times | Tue 24 March 2026 | 898.95 (4.53%) | 869.90 | 861.35 - 902.80 | 0.5714 times | Mon 23 March 2026 | 860.00 (-3.38%) | 870.00 | 845.60 - 889.70 | 1.8891 times | Fri 20 March 2026 | 890.10 (-1.38%) | 902.00 | 882.00 - 923.00 | 1.0631 times | Thu 19 March 2026 | 902.60 (0.64%) | 875.10 | 875.10 - 917.00 | 0.6169 times | Wed 18 March 2026 | 896.85 (0.54%) | 883.10 | 872.40 - 908.00 | 0.8198 times | Tue 17 March 2026 | 892.00 (3.41%) | 866.00 | 866.00 - 898.95 | 0.3969 times | Mon 16 March 2026 | 862.55 (-2.56%) | 861.60 | 844.10 - 888.00 | 1.0358 times | Fri 13 March 2026 | 885.25 (-2.18%) | 891.00 | 861.20 - 904.15 | 0.8929 times |
Weekly price and charts Schneider
Strong weekly Stock price targets for Schneider 534139 are 804.73 and 871.58
| Weekly Target 1 | 791.57 |
| Weekly Target 2 | 817.88 |
| Weekly Target 3 | 858.41666666667 |
| Weekly Target 4 | 884.73 |
| Weekly Target 5 | 925.27 |
Weekly price and volumes for Schneider
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 844.20 (-3.3%) | 898.95 | 832.10 - 898.95 | 0.077 times | Fri 27 March 2026 | 873.00 (-1.92%) | 870.00 | 845.60 - 910.00 | 0.3532 times | Fri 20 March 2026 | 890.10 (0.55%) | 861.60 | 844.10 - 923.00 | 0.2788 times | Fri 13 March 2026 | 885.25 (-2.37%) | 889.90 | 861.20 - 930.00 | 0.4147 times | Fri 06 March 2026 | 906.75 (0.17%) | 861.00 | 828.45 - 916.20 | 0.3445 times | Fri 27 February 2026 | 905.20 (-1.84%) | 930.25 | 860.10 - 948.25 | 0.7547 times | Fri 20 February 2026 | 922.20 (13.66%) | 812.55 | 795.40 - 941.45 | 2.7419 times | Fri 13 February 2026 | 811.40 (5.28%) | 770.20 | 760.20 - 832.10 | 2.1699 times | Fri 06 February 2026 | 770.70 (11.19%) | 692.60 | 677.55 - 775.75 | 1.525 times | Fri 30 January 2026 | 693.15 (14.15%) | 605.95 | 595.90 - 707.45 | 1.3402 times | Fri 23 January 2026 | 607.25 (-1.96%) | 607.05 | 572.60 - 644.10 | 3.9701 times |
Monthly price and charts Schneider
Strong monthly Stock price targets for Schneider 534139 are 785.55 and 887.1
| Monthly Target 1 | 766 |
| Monthly Target 2 | 805.1 |
| Monthly Target 3 | 867.55 |
| Monthly Target 4 | 906.65 |
| Monthly Target 5 | 969.1 |
Monthly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 844.20 (-6.74%) | 861.00 | 828.45 - 930.00 | 0.3802 times | Fri 27 February 2026 | 905.20 (30.59%) | 692.60 | 677.55 - 948.25 | 1.8624 times | Fri 30 January 2026 | 693.15 (-4.04%) | 722.40 | 572.60 - 724.75 | 2.1627 times | Wed 31 December 2025 | 722.35 (0.89%) | 718.15 | 688.30 - 783.60 | 1.3566 times | Fri 28 November 2025 | 716.00 (-14.35%) | 844.95 | 701.90 - 908.70 | 0.6759 times | Fri 31 October 2025 | 835.95 (2.64%) | 828.00 | 806.15 - 877.45 | 0.3258 times | Tue 30 September 2025 | 814.45 (-5.14%) | 851.00 | 795.10 - 929.15 | 0.5029 times | Fri 29 August 2025 | 858.55 (-14.3%) | 1044.00 | 810.60 - 1055.00 | 0.7267 times | Thu 31 July 2025 | 1001.80 (20.35%) | 864.55 | 798.00 - 1001.80 | 0.7296 times | Mon 30 June 2025 | 832.40 (10.74%) | 752.70 | 683.10 - 832.40 | 1.2772 times | Fri 30 May 2025 | 751.70 (30.54%) | 570.45 | 516.70 - 791.55 | 2.6366 times |
Indicator Analysis of Schneider
Please login to view indicator analysis. or View indicator analysis of Schneider 534139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schneider 534139
DMA (daily moving average) of Schneider 534139
| DMA period | DMA value |
| 5 day DMA | 873.67 |
| 12 day DMA | 883.56 |
| 20 day DMA | 885.87 |
| 35 day DMA | 869.23 |
| 50 day DMA | 807.68 |
| 100 day DMA | 772.95 |
| 150 day DMA | 800.23 |
| 200 day DMA | 815.31 |
EMA (exponential moving average) of Schneider 534139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 870.61 | 883.81 | 889.21 |
| 12 day EMA | 879.3 | 885.68 | 887.99 |
| 20 day EMA | 874.27 | 877.43 | 877.9 |
| 35 day EMA | 838.05 | 837.69 | 835.61 |
| 50 day EMA | 800.31 | 798.52 | 795.48 |
SMA (simple moving average) of Schneider 534139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 873.67 | 882.85 | 888.77 |
| 12 day SMA | 883.56 | 888.61 | 892.76 |
| 20 day SMA | 885.87 | 888.51 | 888.42 |
| 35 day SMA | 869.23 | 866.04 | 862.59 |
| 50 day SMA | 807.68 | 803.24 | 798.38 |
| 100 day SMA | 772.95 | 773.14 | 772.77 |
| 150 day SMA | 800.23 | 800.25 | 800.24 |
| 200 day SMA | 815.31 | 815.05 | 814.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.