Olympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olympic 534190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Olympic

Strong Daily Stock price targets for Olympic 534190 are 2.53 and 3.1

Daily Target 12.43
Daily Target 22.62
Daily Target 33
Daily Target 43.19
Daily Target 53.57

Daily price and volume Olympic

Date Closing Open Range Volume
Fri 30 October 2026 2.81 (-2.77%) 3.38 2.81 - 3.38 1.3442 times
Thu 29 October 2026 2.89 (3.58%) 3.28 2.89 - 3.28 1.4704 times
Wed 28 October 2026 2.79 (-0.71%) 2.80 2.79 - 2.80 4.0931 times
Tue 27 October 2026 2.81 (0%) 2.81 2.81 - 2.81 0.5805 times
Mon 26 October 2026 2.81 (0.36%) 2.81 2.81 - 2.81 0.3358 times
Fri 23 October 2026 2.80 (-3.78%) 2.69 2.69 - 2.89 0.9097 times
Thu 22 October 2026 2.91 (-2.68%) 2.90 2.90 - 2.91 0.011 times
Wed 21 October 2026 2.99 (2.4%) 3.00 2.99 - 3.00 0.2875 times
Mon 19 October 2026 2.92 (-0.68%) 2.93 2.65 - 2.93 0.0999 times
Fri 16 October 2026 2.94 (1.03%) 2.71 2.71 - 2.95 0.868 times
Thu 15 October 2026 2.91 (-8.49%) 2.70 2.70 - 3.08 2.1672 times

Daily chart Olympic

Weekly price and charts Olympic

Strong weekly Stock price targets for Olympic 534190 are 2.52 and 3.11

Weekly Target 12.4
Weekly Target 22.61
Weekly Target 32.9933333333333
Weekly Target 43.2
Weekly Target 53.58

Weekly price and volumes for Olympic

Date Closing Open Range Volume
Fri 30 October 2026 2.81 (0.36%) 2.81 2.79 - 3.38 0.9055 times
Fri 23 October 2026 2.80 (-4.76%) 2.93 2.65 - 3.00 0.1514 times
Fri 16 October 2026 2.94 (5%) 2.83 2.70 - 3.30 2.1748 times
Tue 06 October 2026 2.80 (-3.45%) 2.90 2.80 - 2.90 0.0676 times
Thu 01 October 2026 2.90 (-0.34%) 2.90 2.90 - 2.91 0.1514 times
Fri 25 September 2026 2.91 (4.3%) 2.80 2.80 - 3.00 0.415 times
Fri 18 September 2026 2.79 (-5.1%) 2.94 2.54 - 2.94 0.6962 times
Thu 10 September 2026 2.94 (-2%) 3.00 2.70 - 3.00 0.9039 times
Fri 04 September 2026 3.00 (1.35%) 2.67 2.67 - 3.02 1.0687 times
Fri 28 August 2026 2.96 (-1.33%) 2.71 2.70 - 3.03 3.4657 times
Fri 21 August 2026 3.00 (3.45%) 2.70 2.70 - 3.09 0.7676 times

weekly chart Olympic

Monthly price and charts Olympic

Strong monthly Stock price targets for Olympic 534190 are 2.37 and 3.1

Monthly Target 12.22
Monthly Target 22.51
Monthly Target 32.9466666666667
Monthly Target 43.24
Monthly Target 53.68

Monthly price and volumes Olympic

Date Closing Open Range Volume
Fri 30 October 2026 2.81 (-3.44%) 2.90 2.65 - 3.38 0.3711 times
Tue 29 September 2026 2.91 (-1.69%) 2.96 2.54 - 3.02 0.344 times
Mon 31 August 2026 2.96 (-4.52%) 3.10 2.67 - 3.10 1.6221 times
Fri 31 July 2026 3.10 (7.64%) 2.88 2.24 - 3.48 0.7045 times
Tue 30 June 2026 2.88 (-4%) 3.58 2.82 - 3.62 0.5709 times
Fri 29 May 2026 3.00 (0.67%) 2.98 2.85 - 3.49 0.8645 times
Thu 30 April 2026 2.98 (6.05%) 2.73 2.70 - 3.52 1.1057 times
Mon 30 March 2026 2.81 (-7.87%) 3.05 2.70 - 3.10 1.1574 times
Fri 27 February 2026 3.05 (4.81%) 2.91 2.65 - 3.49 2.5382 times
Fri 30 January 2026 2.91 (-9.06%) 3.20 2.66 - 3.60 0.7217 times
Wed 31 December 2025 3.20 (10.73%) 3.00 2.51 - 3.40 2.3728 times

monthly chart Olympic

DMA SMA EMA moving averages of Olympic 534190

DMA (daily moving average) of Olympic 534190

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.9
20 day DMA 2.89
35 day DMA 2.89
50 day DMA 2.89
100 day DMA 2.95
150 day DMA 2.96
200 day DMA 2.98

EMA (exponential moving average) of Olympic 534190

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.842.82
12 day EMA2.862.872.87
20 day EMA2.862.862.86
35 day EMA2.882.882.88
50 day EMA2.912.912.91

SMA (simple moving average) of Olympic 534190

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.822.82
12 day SMA2.92.92.89
20 day SMA2.892.892.89
35 day SMA2.892.92.9
50 day SMA2.892.892.89
100 day SMA2.952.952.95
150 day SMA2.962.962.96
200 day SMA2.982.982.98
Back to top | Use Dark Theme