Olympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olympic 534190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Olympic

Strong Daily Stock price targets for Olympic 534190 are 2.96 and 3.01

Daily Target 12.92
Daily Target 22.94
Daily Target 32.97
Daily Target 42.99
Daily Target 53.02

Daily price and volume Olympic

Date Closing Open Range Volume
Wed 22 April 2026 2.96 (0.34%) 2.95 2.95 - 3.00 1.5561 times
Tue 21 April 2026 2.95 (0.34%) 3.52 2.95 - 3.52 1.6446 times
Mon 20 April 2026 2.94 (7.3%) 2.81 2.81 - 3.00 0.0052 times
Fri 17 April 2026 2.74 (-8.67%) 3.00 2.72 - 3.00 0.0785 times
Thu 16 April 2026 3.00 (4.9%) 3.05 3.00 - 3.05 0.5562 times
Wed 15 April 2026 2.86 (-3.05%) 2.95 2.71 - 2.95 2.5351 times
Mon 13 April 2026 2.95 (-1.01%) 2.97 2.95 - 2.97 0.1152 times
Fri 10 April 2026 2.98 (0.68%) 2.99 2.98 - 2.99 1.8976 times
Thu 09 April 2026 2.96 (-1%) 2.96 2.96 - 2.96 1.585 times
Wed 08 April 2026 2.99 (0%) 2.99 2.99 - 2.99 0.0265 times
Tue 07 April 2026 2.99 (1.01%) 2.99 2.99 - 2.99 0.5336 times

Daily chart Olympic

Weekly price and charts Olympic

Strong weekly Stock price targets for Olympic 534190 are 2.89 and 3.6

Weekly Target 12.39
Weekly Target 22.67
Weekly Target 33.0966666666667
Weekly Target 43.38
Weekly Target 53.81

Weekly price and volumes for Olympic

Date Closing Open Range Volume
Wed 22 April 2026 2.96 (8.03%) 2.81 2.81 - 3.52 0.4753 times
Fri 17 April 2026 2.74 (-8.05%) 2.97 2.71 - 3.05 0.487 times
Fri 10 April 2026 2.98 (0%) 2.98 2.96 - 2.99 0.6055 times
Thu 02 April 2026 2.98 (6.05%) 2.81 2.73 - 2.99 0.0347 times
Fri 27 March 2026 2.81 (4.07%) 2.80 2.71 - 2.99 2.847 times
Fri 20 March 2026 2.70 (-11.18%) 3.04 2.70 - 3.04 0.293 times
Fri 13 March 2026 3.04 (-1.62%) 3.09 2.80 - 3.09 0.0183 times
Fri 06 March 2026 3.09 (1.31%) 3.05 2.95 - 3.10 0.1611 times
Fri 27 February 2026 3.05 (5.54%) 2.89 2.86 - 3.23 3.9656 times
Fri 20 February 2026 2.89 (-6.47%) 3.11 2.89 - 3.47 1.1126 times
Fri 13 February 2026 3.09 (10.36%) 2.90 2.90 - 3.49 1.8863 times

weekly chart Olympic

Monthly price and charts Olympic

Strong monthly Stock price targets for Olympic 534190 are 2.84 and 3.65

Monthly Target 12.25
Monthly Target 22.61
Monthly Target 33.0633333333333
Monthly Target 43.42
Monthly Target 53.87

Monthly price and volumes Olympic

Date Closing Open Range Volume
Wed 22 April 2026 2.96 (5.34%) 2.73 2.71 - 3.52 0.3519 times
Mon 30 March 2026 2.81 (-7.87%) 3.05 2.70 - 3.10 0.7313 times
Fri 27 February 2026 3.05 (4.81%) 2.91 2.65 - 3.49 1.6037 times
Fri 30 January 2026 2.91 (-9.06%) 3.20 2.66 - 3.60 0.456 times
Wed 31 December 2025 3.20 (10.73%) 3.00 2.51 - 3.40 1.4993 times
Fri 28 November 2025 2.89 (-6.47%) 3.08 2.51 - 3.40 1.3923 times
Fri 31 October 2025 3.09 (2.66%) 3.01 2.75 - 3.50 0.5529 times
Tue 30 September 2025 3.01 (11.48%) 2.75 2.74 - 3.30 1.1311 times
Fri 29 August 2025 2.70 (-2.17%) 2.80 2.51 - 3.10 0.7671 times
Thu 31 July 2025 2.76 (-10.1%) 3.09 2.75 - 3.23 1.5145 times
Mon 30 June 2025 3.07 (-2.54%) 3.21 2.85 - 3.24 1.6306 times

monthly chart Olympic

DMA SMA EMA moving averages of Olympic 534190

DMA (daily moving average) of Olympic 534190

DMA period DMA value
5 day DMA 2.92
12 day DMA 2.94
20 day DMA 2.91
35 day DMA 2.95
50 day DMA 2.96
100 day DMA 2.99
150 day DMA 3
200 day DMA 2.98

EMA (exponential moving average) of Olympic 534190

EMA period EMA current EMA prev EMA prev2
5 day EMA2.932.922.9
12 day EMA2.932.922.91
20 day EMA2.922.922.92
35 day EMA2.932.932.93
50 day EMA2.972.972.97

SMA (simple moving average) of Olympic 534190

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.92.9
12 day SMA2.942.942.93
20 day SMA2.912.912.91
35 day SMA2.952.952.94
50 day SMA2.962.972.98
100 day SMA2.992.992.99
150 day SMA333
200 day SMA2.982.982.98
Back to top | Use Dark Theme