Olympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olympic 534190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Olympic

Strong Daily Stock price targets for Olympic 534190 are 3 and 3.52

Daily Target 12.57
Daily Target 22.91
Daily Target 33.0866666666667
Daily Target 43.43
Daily Target 53.61

Daily price and volume Olympic

Date Closing Open Range Volume
Tue 09 December 2025 3.26 (18.98%) 2.74 2.74 - 3.26 0.9183 times
Mon 08 December 2025 2.74 (-8.05%) 2.97 2.71 - 2.97 0.1897 times
Fri 05 December 2025 2.98 (3.11%) 2.88 2.87 - 3.00 1.8372 times
Thu 04 December 2025 2.89 (0%) 2.89 2.89 - 3.00 0.4174 times
Wed 03 December 2025 2.89 (-0.34%) 2.90 2.89 - 2.90 0.711 times
Tue 02 December 2025 2.90 (0%) 2.90 2.90 - 2.90 0.219 times
Mon 01 December 2025 2.90 (0.35%) 3.00 2.90 - 3.00 1.6261 times
Fri 28 November 2025 2.89 (3.21%) 2.80 2.80 - 2.90 0.1137 times
Thu 27 November 2025 2.80 (-3.45%) 3.40 2.80 - 3.40 3.8542 times
Wed 26 November 2025 2.90 (7.41%) 3.10 2.90 - 3.10 0.1133 times
Tue 25 November 2025 2.70 (-6.9%) 2.90 2.70 - 2.90 4.8563 times

Daily chart Olympic

Weekly price and charts Olympic

Strong weekly Stock price targets for Olympic 534190 are 2.99 and 3.54

Weekly Target 12.53
Weekly Target 22.89
Weekly Target 33.0766666666667
Weekly Target 43.44
Weekly Target 53.63

Weekly price and volumes for Olympic

Date Closing Open Range Volume
Tue 09 December 2025 3.26 (9.4%) 2.97 2.71 - 3.26 0.2476 times
Fri 05 December 2025 2.98 (3.11%) 3.00 2.87 - 3.00 1.0749 times
Fri 28 November 2025 2.89 (-2.36%) 3.00 2.70 - 3.40 2.1179 times
Fri 21 November 2025 2.96 (4.59%) 2.51 2.51 - 3.30 0.5895 times
Fri 14 November 2025 2.83 (-1.74%) 2.89 2.75 - 3.33 2.0707 times
Fri 07 November 2025 2.88 (-6.8%) 3.08 2.86 - 3.08 1.3734 times
Fri 31 October 2025 3.09 (2.66%) 3.10 2.82 - 3.40 1.0298 times
Thu 23 October 2025 3.01 (1.01%) 3.49 2.75 - 3.49 0.3343 times
Fri 17 October 2025 2.98 (4.93%) 2.85 2.85 - 3.01 0.7853 times
Fri 10 October 2025 2.84 (-6.89%) 3.05 2.84 - 3.50 0.3766 times
Fri 03 October 2025 3.05 (0.66%) 2.80 2.80 - 3.30 0.096 times

weekly chart Olympic

Monthly price and charts Olympic

Strong monthly Stock price targets for Olympic 534190 are 2.99 and 3.54

Monthly Target 12.53
Monthly Target 22.89
Monthly Target 33.0766666666667
Monthly Target 43.44
Monthly Target 53.63

Monthly price and volumes Olympic

Date Closing Open Range Volume
Tue 09 December 2025 3.26 (12.8%) 3.00 2.71 - 3.26 0.1871 times
Fri 28 November 2025 2.89 (-6.47%) 3.08 2.51 - 3.40 0.8702 times
Fri 31 October 2025 3.09 (2.66%) 3.01 2.75 - 3.50 0.3666 times
Tue 30 September 2025 3.01 (11.48%) 2.75 2.74 - 3.30 0.7498 times
Fri 29 August 2025 2.70 (-2.17%) 2.80 2.51 - 3.10 0.5086 times
Thu 31 July 2025 2.76 (-10.1%) 3.09 2.75 - 3.23 1.004 times
Mon 30 June 2025 3.07 (-2.54%) 3.21 2.85 - 3.24 1.081 times
Fri 30 May 2025 3.15 (0%) 3.28 3.00 - 3.30 0.698 times
Wed 30 April 2025 3.15 (-14.86%) 3.50 3.03 - 3.96 1.802 times
Fri 28 March 2025 3.70 (-2.12%) 3.78 2.60 - 4.21 2.7327 times
Fri 28 February 2025 3.78 (8%) 3.22 3.20 - 4.27 0.3396 times

monthly chart Olympic

DMA SMA EMA moving averages of Olympic 534190

DMA (daily moving average) of Olympic 534190

DMA period DMA value
5 day DMA 2.95
12 day DMA 2.9
20 day DMA 2.92
35 day DMA 2.96
50 day DMA 2.99
100 day DMA 2.96
150 day DMA 3.01
200 day DMA 3.11

EMA (exponential moving average) of Olympic 534190

EMA period EMA current EMA prev EMA prev2
5 day EMA2.992.852.91
12 day EMA2.952.892.92
20 day EMA2.952.922.94
35 day EMA2.982.962.97
50 day EMA2.992.982.99

SMA (simple moving average) of Olympic 534190

SMA period SMA current SMA prev SMA prev2
5 day SMA2.952.882.91
12 day SMA2.92.872.9
20 day SMA2.922.912.92
35 day SMA2.962.952.96
50 day SMA2.992.982.99
100 day SMA2.962.962.96
150 day SMA3.013.013.01
200 day SMA3.113.113.11
Back to top | Use Dark Theme