Login or Join
HomepageNbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbcc
Strong Daily Stock price targets for Nbcc 534309 are 91.47 and 92.53
| Daily Target 1 | 91.29 |
| Daily Target 2 | 91.65 |
| Daily Target 3 | 92.353333333333 |
| Daily Target 4 | 92.71 |
| Daily Target 5 | 93.41 |
Daily price and volume Nbcc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 92.00 (-0.22%) | 92.72 | 92.00 - 93.06 | 0.8951 times | Wed 12 August 2026 | 92.20 (-1.4%) | 94.54 | 90.95 - 94.54 | 1.4407 times | Tue 11 August 2026 | 93.51 (-1.2%) | 95.00 | 93.32 - 95.07 | 0.7781 times | Mon 10 August 2026 | 94.65 (-0.58%) | 95.21 | 94.30 - 95.51 | 0.6818 times | Fri 07 August 2026 | 95.20 (-1.45%) | 96.24 | 94.80 - 96.40 | 1.0471 times | Thu 06 August 2026 | 96.60 (0.7%) | 96.74 | 95.30 - 96.91 | 1.0562 times | Wed 05 August 2026 | 95.93 (1.3%) | 95.42 | 95.17 - 96.29 | 0.719 times | Tue 04 August 2026 | 94.70 (-0.83%) | 95.50 | 94.70 - 96.02 | 0.6086 times | Mon 03 August 2026 | 95.49 (0.73%) | 95.25 | 95.00 - 96.58 | 1.1682 times | Fri 31 July 2026 | 94.80 (1.28%) | 93.85 | 93.75 - 95.55 | 1.6051 times | Thu 30 July 2026 | 93.60 (-1.06%) | 94.90 | 93.10 - 94.90 | 1.1673 times |
Weekly price and charts Nbcc
Strong weekly Stock price targets for Nbcc 534309 are 89.2 and 93.76
| Weekly Target 1 | 88.26 |
| Weekly Target 2 | 90.13 |
| Weekly Target 3 | 92.82 |
| Weekly Target 4 | 94.69 |
| Weekly Target 5 | 97.38 |
Weekly price and volumes for Nbcc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 92.00 (-3.36%) | 95.21 | 90.95 - 95.51 | 0.4338 times | Fri 07 August 2026 | 95.20 (0.42%) | 95.25 | 94.70 - 96.91 | 0.5256 times | Fri 31 July 2026 | 94.80 (1.01%) | 94.50 | 93.10 - 95.95 | 0.6776 times | Fri 24 July 2026 | 93.85 (-3.5%) | 97.10 | 91.35 - 98.90 | 0.7316 times | Fri 17 July 2026 | 97.25 (-2.7%) | 99.20 | 96.35 - 102.45 | 0.9859 times | Fri 10 July 2026 | 99.95 (-2.34%) | 99.75 | 94.00 - 100.50 | 0.988 times | Fri 03 July 2026 | 102.35 (-4.39%) | 107.15 | 101.85 - 107.15 | 0.9508 times | Thu 25 June 2026 | 107.05 (-3.99%) | 111.55 | 106.50 - 113.20 | 0.8152 times | Fri 19 June 2026 | 111.50 (6.09%) | 107.20 | 106.00 - 114.30 | 2.2645 times | Fri 12 June 2026 | 105.10 (-1.22%) | 104.85 | 99.60 - 107.40 | 1.6268 times | Fri 05 June 2026 | 106.40 (6.21%) | 101.85 | 99.10 - 107.70 | 2.8845 times |
Monthly price and charts Nbcc
Strong monthly Stock price targets for Nbcc 534309 are 88.5 and 94.46
| Monthly Target 1 | 87.33 |
| Monthly Target 2 | 89.66 |
| Monthly Target 3 | 93.286666666667 |
| Monthly Target 4 | 95.62 |
| Monthly Target 5 | 99.25 |
Monthly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 92.00 (-2.95%) | 95.25 | 90.95 - 96.91 | 0.1942 times | Fri 31 July 2026 | 94.80 (-9.59%) | 105.75 | 91.35 - 105.75 | 0.769 times | Tue 30 June 2026 | 104.85 (4.66%) | 101.85 | 99.10 - 114.30 | 1.645 times | Fri 29 May 2026 | 100.18 (9.31%) | 93.20 | 89.82 - 102.66 | 1.1621 times | Thu 30 April 2026 | 91.65 (18.24%) | 81.87 | 79.27 - 96.45 | 0.9284 times | Mon 30 March 2026 | 77.51 (-16.41%) | 83.65 | 77.17 - 90.48 | 1.2742 times | Fri 27 February 2026 | 92.73 (-6.19%) | 99.82 | 92.25 - 104.75 | 1.1098 times | Fri 30 January 2026 | 98.85 (-18.81%) | 122.55 | 93.75 - 124.30 | 0.9845 times | Wed 31 December 2025 | 121.75 (4.33%) | 116.20 | 105.65 - 126.00 | 0.9722 times | Fri 28 November 2025 | 116.70 (-0.64%) | 116.65 | 108.35 - 119.60 | 0.9604 times | Fri 31 October 2025 | 117.45 (9.68%) | 106.40 | 106.40 - 119.80 | 0.6593 times |
Indicator Analysis of Nbcc
Please login to view indicator analysis. or View indicator analysis of Nbcc 534309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbcc 534309
DMA (daily moving average) of Nbcc 534309
| DMA period | DMA value |
| 5 day DMA | 93.51 |
| 12 day DMA | 94.44 |
| 20 day DMA | 94.83 |
| 35 day DMA | 97.63 |
| 50 day DMA | 100.35 |
| 100 day DMA | 95.85 |
| 150 day DMA | 96.71 |
| 200 day DMA | 101.12 |
EMA (exponential moving average) of Nbcc 534309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.22 | 93.83 | 94.65 |
| 12 day EMA | 94.28 | 94.7 | 95.15 |
| 20 day EMA | 95.28 | 95.63 | 95.99 |
| 35 day EMA | 97.4 | 97.72 | 98.05 |
| 50 day EMA | 99.68 | 99.99 | 100.31 |
SMA (simple moving average) of Nbcc 534309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.51 | 94.43 | 95.18 |
| 12 day SMA | 94.44 | 94.65 | 94.87 |
| 20 day SMA | 94.83 | 95.1 | 95.38 |
| 35 day SMA | 97.63 | 98.12 | 98.63 |
| 50 day SMA | 100.35 | 100.59 | 100.83 |
| 100 day SMA | 95.85 | 95.76 | 95.67 |
| 150 day SMA | 96.71 | 96.91 | 97.11 |
| 200 day SMA | 101.12 | 101.22 | 101.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.