Login or Join
HomepageNbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbcc
Strong Daily Stock price targets for Nbcc 534309 are 75.57 and 78.29
| Daily Target 1 | 74.84 |
| Daily Target 2 | 76.29 |
| Daily Target 3 | 77.556666666667 |
| Daily Target 4 | 79.01 |
| Daily Target 5 | 80.28 |
Daily price and volume Nbcc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 77.75 (-1.58%) | 78.17 | 76.10 - 78.82 | 1.8405 times | Tue 29 September 2026 | 79.00 (-1.62%) | 80.01 | 78.70 - 80.64 | 1.708 times | Mon 28 September 2026 | 80.30 (-2.73%) | 82.84 | 80.03 - 82.84 | 0.8468 times | Fri 25 September 2026 | 82.55 (0.06%) | 82.01 | 81.70 - 83.09 | 0.8759 times | Thu 24 September 2026 | 82.50 (-1.79%) | 83.50 | 81.86 - 83.55 | 0.8939 times | Wed 23 September 2026 | 84.00 (2.5%) | 81.65 | 81.57 - 84.28 | 1.2108 times | Tue 22 September 2026 | 81.95 (-1.27%) | 83.11 | 81.58 - 83.60 | 0.3155 times | Mon 21 September 2026 | 83.00 (-1.03%) | 82.99 | 82.99 - 84.05 | 0.9591 times | Fri 18 September 2026 | 83.86 (1.75%) | 82.32 | 82.32 - 84.24 | 0.9533 times | Thu 17 September 2026 | 82.42 (1.25%) | 81.49 | 81.02 - 82.43 | 0.3961 times | Wed 16 September 2026 | 81.40 (0.99%) | 81.29 | 79.72 - 81.50 | 0.811 times |
Weekly price and charts Nbcc
Strong weekly Stock price targets for Nbcc 534309 are 73.56 and 80.3
| Weekly Target 1 | 72.16 |
| Weekly Target 2 | 74.95 |
| Weekly Target 3 | 78.896666666667 |
| Weekly Target 4 | 81.69 |
| Weekly Target 5 | 85.64 |
Weekly price and volumes for Nbcc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 77.75 (-5.81%) | 82.84 | 76.10 - 82.84 | 1.013 times | Fri 25 September 2026 | 82.55 (-1.56%) | 82.99 | 81.57 - 84.28 | 0.9807 times | Fri 18 September 2026 | 83.86 (0.98%) | 83.05 | 79.72 - 84.24 | 0.863 times | Fri 11 September 2026 | 83.05 (-4.1%) | 86.55 | 82.04 - 86.60 | 0.8431 times | Fri 04 September 2026 | 86.60 (-1.03%) | 87.25 | 83.81 - 87.43 | 0.9918 times | Fri 28 August 2026 | 87.50 (-1.48%) | 89.81 | 87.31 - 90.50 | 1.0154 times | Fri 21 August 2026 | 88.81 (-0.49%) | 89.43 | 87.00 - 90.26 | 1.2465 times | Fri 14 August 2026 | 89.25 (-6.25%) | 95.21 | 89.13 - 95.51 | 0.9855 times | Fri 07 August 2026 | 95.20 (0.42%) | 95.25 | 94.70 - 96.91 | 0.9003 times | Fri 31 July 2026 | 94.80 (1.01%) | 94.50 | 93.10 - 95.95 | 1.1607 times | Fri 24 July 2026 | 93.85 (-3.5%) | 97.10 | 91.35 - 98.90 | 1.2532 times |
Monthly price and charts Nbcc
Strong monthly Stock price targets for Nbcc 534309 are 75.57 and 78.29
| Monthly Target 1 | 74.84 |
| Monthly Target 2 | 76.29 |
| Monthly Target 3 | 77.556666666667 |
| Monthly Target 4 | 79.01 |
| Monthly Target 5 | 80.28 |
Monthly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 77.75 (-1.58%) | 78.17 | 76.10 - 78.82 | 0.0562 times | Tue 29 September 2026 | 79.00 (-7.98%) | 86.43 | 78.70 - 87.43 | 0.5344 times | Mon 31 August 2026 | 85.85 (-9.44%) | 95.25 | 85.70 - 96.91 | 0.5808 times | Fri 31 July 2026 | 94.80 (-9.59%) | 105.75 | 91.35 - 105.75 | 0.8623 times | Tue 30 June 2026 | 104.85 (4.66%) | 101.85 | 99.10 - 114.30 | 1.8446 times | Fri 29 May 2026 | 100.18 (9.31%) | 93.20 | 89.82 - 102.66 | 1.3031 times | Thu 30 April 2026 | 91.65 (18.24%) | 81.87 | 79.27 - 96.45 | 1.0411 times | Mon 30 March 2026 | 77.51 (-16.41%) | 83.65 | 77.17 - 90.48 | 1.4288 times | Fri 27 February 2026 | 92.73 (-6.19%) | 99.82 | 92.25 - 104.75 | 1.2445 times | Fri 30 January 2026 | 98.85 (-18.81%) | 122.55 | 93.75 - 124.30 | 1.104 times | Wed 31 December 2025 | 121.75 (4.33%) | 116.20 | 105.65 - 126.00 | 1.0902 times |
Indicator Analysis of Nbcc
Please login to view indicator analysis. or View indicator analysis of Nbcc 534309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbcc 534309
DMA (daily moving average) of Nbcc 534309
| DMA period | DMA value |
| 5 day DMA | 80.42 |
| 12 day DMA | 81.61 |
| 20 day DMA | 83 |
| 35 day DMA | 85.42 |
| 50 day DMA | 88.2 |
| 100 day DMA | 94.62 |
| 150 day DMA | 92.74 |
| 200 day DMA | 96.31 |
EMA (exponential moving average) of Nbcc 534309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.9 | 80.97 | 81.95 |
| 12 day EMA | 81.57 | 82.27 | 82.86 |
| 20 day EMA | 82.98 | 83.53 | 84.01 |
| 35 day EMA | 85.6 | 86.06 | 86.48 |
| 50 day EMA | 88.17 | 88.6 | 88.99 |
SMA (simple moving average) of Nbcc 534309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.42 | 81.67 | 82.26 |
| 12 day SMA | 81.61 | 82.05 | 82.46 |
| 20 day SMA | 83 | 83.37 | 83.71 |
| 35 day SMA | 85.42 | 85.87 | 86.32 |
| 50 day SMA | 88.2 | 88.58 | 88.96 |
| 100 day SMA | 94.62 | 94.81 | 94.97 |
| 150 day SMA | 92.74 | 92.87 | 93 |
| 200 day SMA | 96.31 | 96.46 | 96.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.