Login or Join
HomepageNbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbcc
Strong Daily Stock price targets for Nbcc 534309 are 85.52 and 89.03
| Daily Target 1 | 82.83 |
| Daily Target 2 | 84.7 |
| Daily Target 3 | 86.336666666667 |
| Daily Target 4 | 88.21 |
| Daily Target 5 | 89.85 |
Daily price and volume Nbcc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 86.58 (0.43%) | 85.29 | 84.46 - 87.97 | 0.8751 times | Wed 11 March 2026 | 86.21 (-0.99%) | 87.08 | 85.93 - 88.40 | 0.6555 times | Tue 10 March 2026 | 87.07 (2.92%) | 85.80 | 85.01 - 87.40 | 0.8381 times | Mon 09 March 2026 | 84.60 (-1.2%) | 83.99 | 81.42 - 84.95 | 0.7735 times | Fri 06 March 2026 | 85.63 (-1.45%) | 86.29 | 85.40 - 88.39 | 0.8156 times | Thu 05 March 2026 | 86.89 (1.5%) | 86.06 | 84.88 - 87.20 | 0.7501 times | Wed 04 March 2026 | 85.61 (-4.27%) | 86.76 | 85.07 - 87.18 | 1.8838 times | Mon 02 March 2026 | 89.43 (-3.56%) | 83.65 | 83.65 - 90.48 | 2.1408 times | Fri 27 February 2026 | 92.73 (-1.39%) | 95.48 | 92.25 - 95.48 | 0.8439 times | Thu 26 February 2026 | 94.04 (-0.56%) | 94.26 | 93.13 - 95.44 | 0.4237 times | Wed 25 February 2026 | 94.57 (-0.05%) | 95.00 | 93.76 - 95.94 | 0.8384 times |
Weekly price and charts Nbcc
Strong weekly Stock price targets for Nbcc 534309 are 84 and 90.98
| Weekly Target 1 | 78.49 |
| Weekly Target 2 | 82.53 |
| Weekly Target 3 | 85.466666666667 |
| Weekly Target 4 | 89.51 |
| Weekly Target 5 | 92.45 |
Weekly price and volumes for Nbcc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 86.58 (1.11%) | 83.99 | 81.42 - 88.40 | 0.7471 times | Fri 06 March 2026 | 85.63 (-7.66%) | 83.65 | 83.65 - 90.48 | 1.3292 times | Fri 27 February 2026 | 92.73 (-2.29%) | 95.25 | 92.25 - 96.33 | 0.7322 times | Fri 20 February 2026 | 94.90 (-3.26%) | 98.31 | 94.44 - 100.67 | 1.3362 times | Fri 13 February 2026 | 98.10 (-0.18%) | 99.45 | 97.78 - 103.00 | 0.7412 times | Fri 06 February 2026 | 98.28 (-0.58%) | 99.82 | 92.90 - 104.75 | 1.5408 times | Fri 30 January 2026 | 98.85 (3.89%) | 94.85 | 93.75 - 101.55 | 0.8041 times | Fri 23 January 2026 | 95.15 (-8.29%) | 103.45 | 94.70 - 104.50 | 1.0787 times | Fri 16 January 2026 | 103.75 (-5.08%) | 108.85 | 103.05 - 108.90 | 0.8339 times | Fri 09 January 2026 | 109.30 (-10.88%) | 122.85 | 108.75 - 124.30 | 0.8565 times | Fri 02 January 2026 | 122.65 (0.45%) | 126.00 | 120.70 - 126.00 | 1.222 times |
Monthly price and charts Nbcc
Strong monthly Stock price targets for Nbcc 534309 are 84 and 93.06
| Monthly Target 1 | 77.1 |
| Monthly Target 2 | 81.84 |
| Monthly Target 3 | 86.16 |
| Monthly Target 4 | 90.9 |
| Monthly Target 5 | 95.22 |
Monthly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 86.58 (-6.63%) | 83.65 | 81.42 - 90.48 | 0.6207 times | Fri 27 February 2026 | 92.73 (-6.19%) | 99.82 | 92.25 - 104.75 | 1.3005 times | Fri 30 January 2026 | 98.85 (-18.81%) | 122.55 | 93.75 - 124.30 | 1.1537 times | Wed 31 December 2025 | 121.75 (4.33%) | 116.20 | 105.65 - 126.00 | 1.1392 times | Fri 28 November 2025 | 116.70 (-0.64%) | 116.65 | 108.35 - 119.60 | 1.1254 times | Fri 31 October 2025 | 117.45 (9.68%) | 106.40 | 106.40 - 119.80 | 0.7725 times | Tue 30 September 2025 | 107.08 (8.93%) | 97.77 | 97.77 - 117.25 | 1.2648 times | Fri 29 August 2025 | 98.30 (-9.11%) | 108.05 | 98.00 - 111.90 | 0.696 times | Thu 31 July 2025 | 108.15 (-11.93%) | 123.20 | 106.65 - 124.30 | 0.7586 times | Mon 30 June 2025 | 122.80 (-0.46%) | 122.80 | 113.00 - 130.60 | 1.1687 times | Fri 30 May 2025 | 123.37 (29.69%) | 95.15 | 89.19 - 126.41 | 2.532 times |
Indicator Analysis of Nbcc
Please login to view indicator analysis. or View indicator analysis of Nbcc 534309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbcc 534309
DMA (daily moving average) of Nbcc 534309
| DMA period | DMA value |
| 5 day DMA | 86.02 |
| 12 day DMA | 89 |
| 20 day DMA | 92.44 |
| 35 day DMA | 95.39 |
| 50 day DMA | 99.99 |
| 100 day DMA | 106.97 |
| 150 day DMA | 107.1 |
| 200 day DMA | 109.75 |
EMA (exponential moving average) of Nbcc 534309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.65 | 86.68 | 86.92 |
| 12 day EMA | 88.89 | 89.31 | 89.87 |
| 20 day EMA | 91.53 | 92.05 | 92.66 |
| 35 day EMA | 96.01 | 96.57 | 97.18 |
| 50 day EMA | 100.22 | 100.78 | 101.37 |
SMA (simple moving average) of Nbcc 534309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.02 | 86.08 | 85.96 |
| 12 day SMA | 89 | 89.73 | 90.45 |
| 20 day SMA | 92.44 | 93.19 | 93.95 |
| 35 day SMA | 95.39 | 95.68 | 96.01 |
| 50 day SMA | 99.99 | 100.7 | 101.42 |
| 100 day SMA | 106.97 | 107.22 | 107.46 |
| 150 day SMA | 107.1 | 107.24 | 107.38 |
| 200 day SMA | 109.75 | 109.89 | 110.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.