MtEducare 534312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mt Educare 534312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MtEducare

Strong Daily Stock price targets for MtEducare 534312 are 1.58 and 1.63

Daily Target 11.57
Daily Target 21.59
Daily Target 31.62
Daily Target 41.64
Daily Target 51.67

Daily price and volume Mt Educare

Date Closing Open Range Volume
Wed 13 May 2026 1.61 (-0.62%) 1.62 1.60 - 1.65 0.0933 times
Tue 12 May 2026 1.62 (4.52%) 1.62 1.62 - 1.62 1.4253 times
Thu 07 May 2026 1.55 (1.31%) 1.57 1.55 - 1.57 0.9972 times
Wed 06 May 2026 1.53 (4.79%) 1.53 1.53 - 1.53 0.9459 times
Mon 04 May 2026 1.46 (2.1%) 1.46 1.46 - 1.50 0.3412 times
Wed 29 April 2026 1.43 (2.14%) 1.43 1.43 - 1.43 1.795 times
Tue 28 April 2026 1.40 (0%) 1.45 1.40 - 1.45 1.785 times
Mon 27 April 2026 1.40 (-1.41%) 1.44 1.40 - 1.49 2.5985 times
Fri 24 April 2026 1.42 (4.41%) 1.42 1.42 - 1.42 0.0178 times
Thu 23 April 2026 1.36 (-1.45%) 1.32 1.32 - 1.36 0.0007 times
Tue 21 April 2026 1.38 (-3.5%) 1.46 1.38 - 1.46 0.3562 times

Daily chart MtEducare

Weekly price and charts MtEducare

Strong weekly Stock price targets for MtEducare 534312 are 1.58 and 1.63

Weekly Target 11.57
Weekly Target 21.59
Weekly Target 31.62
Weekly Target 41.64
Weekly Target 51.67

Weekly price and volumes for Mt Educare

Date Closing Open Range Volume
Wed 13 May 2026 1.61 (3.87%) 1.62 1.60 - 1.65 0.4723 times
Thu 07 May 2026 1.55 (8.39%) 1.46 1.46 - 1.57 0.7104 times
Wed 29 April 2026 1.43 (0.7%) 1.44 1.40 - 1.49 1.9215 times
Fri 24 April 2026 1.42 (1.43%) 1.43 1.32 - 1.46 0.2087 times
Thu 16 April 2026 1.40 (4.48%) 1.37 1.37 - 1.43 0.0806 times
Mon 06 April 2026 1.34 (3.88%) 1.34 1.34 - 1.34 0.0055 times
Thu 02 April 2026 1.29 (0%) 1.29 1.18 - 1.29 0.401 times
Fri 27 March 2026 1.29 (2.38%) 1.32 1.25 - 1.41 2.3929 times
Fri 20 March 2026 1.26 (-8.7%) 1.32 1.26 - 1.37 3.2201 times
Fri 13 March 2026 1.38 (-4.83%) 1.46 1.38 - 1.53 0.5869 times
Thu 05 March 2026 1.45 (-1.36%) 1.47 1.34 - 1.48 0.3415 times

weekly chart MtEducare

Monthly price and charts MtEducare

Strong monthly Stock price targets for MtEducare 534312 are 1.54 and 1.73

Monthly Target 11.38
Monthly Target 21.5
Monthly Target 31.5733333333333
Monthly Target 41.69
Monthly Target 51.76

Monthly price and volumes Mt Educare

Date Closing Open Range Volume
Wed 13 May 2026 1.61 (12.59%) 1.46 1.46 - 1.65 0.1667 times
Wed 29 April 2026 1.43 (16.26%) 1.23 1.18 - 1.49 0.3434 times
Mon 30 March 2026 1.23 (-16.33%) 1.47 1.23 - 1.53 0.9471 times
Fri 27 February 2026 1.47 (4.26%) 1.41 1.35 - 1.57 1.6426 times
Fri 30 January 2026 1.41 (-20.79%) 1.78 1.41 - 1.85 0.9419 times
Wed 31 December 2025 1.78 (-14.42%) 2.08 1.76 - 2.09 0.6315 times
Fri 28 November 2025 2.08 (1.96%) 1.94 1.90 - 2.10 0.9047 times
Fri 31 October 2025 2.04 (-2.86%) 2.15 1.97 - 2.30 1.3116 times
Mon 29 September 2025 2.10 (3.96%) 1.95 1.90 - 2.14 1.6868 times
Fri 29 August 2025 2.02 (-16.53%) 2.42 1.97 - 2.42 1.4237 times
Thu 31 July 2025 2.42 (12.56%) 2.15 2.05 - 2.55 2.9233 times

monthly chart MtEducare

DMA SMA EMA moving averages of Mt Educare 534312

DMA (daily moving average) of Mt Educare 534312

DMA period DMA value
5 day DMA 1.55
12 day DMA 1.47
20 day DMA 1.41
35 day DMA 1.39
50 day DMA 1.42
100 day DMA 1.62
150 day DMA 1.78
200 day DMA 1.91

EMA (exponential moving average) of Mt Educare 534312

EMA period EMA current EMA prev EMA prev2
5 day EMA1.561.531.49
12 day EMA1.481.461.43
20 day EMA1.451.431.41
35 day EMA1.431.421.41
50 day EMA1.441.431.42

SMA (simple moving average) of Mt Educare 534312

SMA period SMA current SMA prev SMA prev2
5 day SMA1.551.521.47
12 day SMA1.471.451.43
20 day SMA1.411.391.38
35 day SMA1.391.391.38
50 day SMA1.421.411.41
100 day SMA1.621.621.63
150 day SMA1.781.781.79
200 day SMA1.911.911.92
Back to top | Use Dark Theme