Login or Join
HomepageHexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexatradex 534328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hexatradex
Strong Daily Stock price targets for Hexatradex 534328 are 158.23 and 167.63
| Daily Target 1 | 155.88 |
| Daily Target 2 | 160.57 |
| Daily Target 3 | 165.28333333333 |
| Daily Target 4 | 169.97 |
| Daily Target 5 | 174.68 |
Daily price and volume Hexatradex
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 165.25 (1.97%) | 170.00 | 160.60 - 170.00 | 0.626 times | Fri 19 June 2026 | 162.05 (-4.06%) | 165.55 | 160.00 - 168.90 | 0.309 times | Thu 18 June 2026 | 168.90 (4.29%) | 165.00 | 165.00 - 173.10 | 0.0515 times | Wed 17 June 2026 | 161.95 (-0.64%) | 171.70 | 159.90 - 171.70 | 1.6086 times | Tue 16 June 2026 | 163.00 (-1.48%) | 169.90 | 163.00 - 169.90 | 2.3376 times | Mon 15 June 2026 | 165.45 (0.46%) | 165.00 | 159.10 - 165.90 | 0.4279 times | Fri 12 June 2026 | 164.70 (5.04%) | 163.95 | 163.95 - 165.00 | 2.0523 times | Thu 11 June 2026 | 156.80 (-3.27%) | 173.90 | 156.80 - 173.90 | 2.08 times | Wed 10 June 2026 | 162.10 (-2.23%) | 169.95 | 162.00 - 169.95 | 0.4041 times | Tue 09 June 2026 | 165.80 (2.03%) | 176.00 | 160.00 - 176.00 | 0.103 times | Mon 08 June 2026 | 162.50 (-2.11%) | 163.25 | 160.00 - 167.45 | 0.5626 times |
Weekly price and charts Hexatradex
Strong weekly Stock price targets for Hexatradex 534328 are 158.23 and 167.63
| Weekly Target 1 | 155.88 |
| Weekly Target 2 | 160.57 |
| Weekly Target 3 | 165.28333333333 |
| Weekly Target 4 | 169.97 |
| Weekly Target 5 | 174.68 |
Weekly price and volumes for Hexatradex
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 165.25 (1.97%) | 170.00 | 160.60 - 170.00 | 0.1763 times | Fri 19 June 2026 | 162.05 (-1.61%) | 165.00 | 159.10 - 173.10 | 1.3336 times | Fri 12 June 2026 | 164.70 (-0.78%) | 163.25 | 156.80 - 176.00 | 1.4652 times | Fri 05 June 2026 | 166.00 (1.22%) | 163.90 | 156.15 - 177.90 | 1.8089 times | Fri 29 May 2026 | 164.00 (2.47%) | 160.05 | 160.05 - 167.90 | 0.2924 times | Fri 22 May 2026 | 160.05 (-8.49%) | 168.00 | 160.00 - 184.00 | 0.7577 times | Fri 15 May 2026 | 174.90 (0.52%) | 177.95 | 160.05 - 177.95 | 1.4518 times | Fri 08 May 2026 | 174.00 (1.75%) | 171.00 | 163.10 - 174.00 | 0.2556 times | Thu 30 April 2026 | 171.00 (1.27%) | 170.95 | 163.00 - 174.95 | 0.2734 times | Fri 24 April 2026 | 168.85 (-0.94%) | 167.95 | 161.05 - 183.40 | 2.185 times | Fri 17 April 2026 | 170.45 (2.1%) | 177.90 | 161.05 - 177.90 | 0.4196 times |
Monthly price and charts Hexatradex
Strong monthly Stock price targets for Hexatradex 534328 are 160.7 and 182.45
| Monthly Target 1 | 144.68 |
| Monthly Target 2 | 154.97 |
| Monthly Target 3 | 166.43333333333 |
| Monthly Target 4 | 176.72 |
| Monthly Target 5 | 188.18 |
Monthly price and volumes Hexatradex
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 165.25 (0.76%) | 163.90 | 156.15 - 177.90 | 0.7191 times | Fri 29 May 2026 | 164.00 (-4.09%) | 171.00 | 160.00 - 184.00 | 0.4145 times | Thu 30 April 2026 | 171.00 (7.11%) | 167.00 | 155.15 - 183.40 | 0.5866 times | Mon 30 March 2026 | 159.65 (1.53%) | 158.15 | 150.00 - 170.00 | 1.7754 times | Fri 27 February 2026 | 157.25 (-0.73%) | 156.55 | 148.80 - 170.00 | 0.2686 times | Fri 30 January 2026 | 158.40 (-3.24%) | 166.10 | 154.60 - 169.95 | 0.7119 times | Wed 31 December 2025 | 163.70 (-1.74%) | 170.00 | 149.75 - 170.00 | 0.9295 times | Fri 28 November 2025 | 166.60 (-4.23%) | 173.30 | 165.00 - 192.40 | 0.3843 times | Fri 31 October 2025 | 173.95 (-2.08%) | 177.40 | 169.65 - 189.00 | 0.7874 times | Mon 29 September 2025 | 177.65 (0.91%) | 176.15 | 169.20 - 194.10 | 3.4228 times | Thu 28 August 2025 | 176.05 (-0.79%) | 191.95 | 171.95 - 191.95 | 2.0176 times |
Indicator Analysis of Hexatradex
Please login to view indicator analysis. or View indicator analysis of Hexatradex 534328 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexatradex 534328
DMA (daily moving average) of Hexatradex 534328
| DMA period | DMA value |
| 5 day DMA | 164.23 |
| 12 day DMA | 163.71 |
| 20 day DMA | 164.07 |
| 35 day DMA | 166.54 |
| 50 day DMA | 167.39 |
| 100 day DMA | 164.28 |
| 150 day DMA | 165.99 |
| 200 day DMA | 169.4 |
EMA (exponential moving average) of Hexatradex 534328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.39 | 163.96 | 164.91 |
| 12 day EMA | 164.26 | 164.08 | 164.45 |
| 20 day EMA | 164.67 | 164.61 | 164.88 |
| 35 day EMA | 165.35 | 165.36 | 165.56 |
| 50 day EMA | 166.43 | 166.48 | 166.66 |
SMA (simple moving average) of Hexatradex 534328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.23 | 164.27 | 164.8 |
| 12 day SMA | 163.71 | 164.02 | 164.12 |
| 20 day SMA | 164.07 | 163.97 | 164.24 |
| 35 day SMA | 166.54 | 166.82 | 167.13 |
| 50 day SMA | 167.39 | 167.23 | 167.18 |
| 100 day SMA | 164.28 | 164.26 | 164.27 |
| 150 day SMA | 165.99 | 166.05 | 166.16 |
| 200 day SMA | 169.4 | 169.5 | 169.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.