Login or Join
HomepageHexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexatradex 534328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hexatradex
Strong Daily Stock price targets for Hexatradex 534328 are 160.63 and 161.78
| Daily Target 1 | 159.67 |
| Daily Target 2 | 160.43 |
| Daily Target 3 | 160.81666666667 |
| Daily Target 4 | 161.58 |
| Daily Target 5 | 161.97 |
Daily price and volume Hexatradex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 161.20 (-2.57%) | 160.10 | 160.05 - 161.20 | 0.8675 times | Wed 11 February 2026 | 165.45 (0.15%) | 165.45 | 165.45 - 165.45 | 0.2012 times | Tue 10 February 2026 | 165.20 (3.15%) | 161.30 | 161.00 - 165.30 | 0.1735 times | Mon 09 February 2026 | 160.15 (0.31%) | 160.10 | 160.10 - 160.30 | 0.9022 times | Fri 06 February 2026 | 159.65 (-0.19%) | 159.00 | 159.00 - 160.00 | 1.0409 times | Tue 03 February 2026 | 159.95 (-0.47%) | 159.00 | 148.80 - 169.00 | 2.9424 times | Sun 01 February 2026 | 160.70 (1.45%) | 156.55 | 156.50 - 160.70 | 0.4441 times | Fri 30 January 2026 | 158.40 (-1.61%) | 160.80 | 158.40 - 160.80 | 3.331 times | Thu 29 January 2026 | 161.00 (0%) | 160.95 | 160.95 - 161.00 | 0.0902 times | Wed 28 January 2026 | 161.00 (-0.62%) | 161.00 | 161.00 - 161.00 | 0.0069 times | Tue 27 January 2026 | 162.00 (-0.61%) | 162.95 | 162.00 - 162.95 | 1.4643 times |
Weekly price and charts Hexatradex
Strong weekly Stock price targets for Hexatradex 534328 are 160.63 and 166.03
| Weekly Target 1 | 156.83 |
| Weekly Target 2 | 159.02 |
| Weekly Target 3 | 162.23333333333 |
| Weekly Target 4 | 164.42 |
| Weekly Target 5 | 167.63 |
Weekly price and volumes for Hexatradex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 161.20 (0.97%) | 160.10 | 160.05 - 165.45 | 0.2922 times | Fri 06 February 2026 | 159.65 (0.79%) | 156.55 | 148.80 - 169.00 | 0.6033 times | Fri 30 January 2026 | 158.40 (-2.82%) | 162.95 | 158.40 - 162.95 | 0.6666 times | Thu 22 January 2026 | 163.00 (-2.95%) | 169.95 | 155.00 - 169.95 | 1.5601 times | Fri 16 January 2026 | 167.95 (2.66%) | 168.95 | 154.60 - 168.95 | 0.5957 times | Thu 08 January 2026 | 163.60 (-0.24%) | 160.30 | 159.05 - 169.95 | 0.7706 times | Thu 01 January 2026 | 164.00 (1.86%) | 170.00 | 149.75 - 170.00 | 3.9996 times | Fri 26 December 2025 | 161.00 (3.11%) | 169.95 | 160.00 - 170.00 | 0.0586 times | Thu 18 December 2025 | 156.15 (-5.54%) | 169.80 | 156.15 - 169.80 | 0.0492 times | Fri 12 December 2025 | 165.30 (0.49%) | 164.50 | 161.85 - 170.00 | 1.4041 times | Fri 05 December 2025 | 164.50 (-1.26%) | 170.00 | 160.00 - 170.00 | 0.1475 times |
Monthly price and charts Hexatradex
Strong monthly Stock price targets for Hexatradex 534328 are 155 and 175.2
| Monthly Target 1 | 139.47 |
| Monthly Target 2 | 150.33 |
| Monthly Target 3 | 159.66666666667 |
| Monthly Target 4 | 170.53 |
| Monthly Target 5 | 179.87 |
Monthly price and volumes Hexatradex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 161.20 (1.77%) | 156.55 | 148.80 - 169.00 | 0.0678 times | Fri 30 January 2026 | 158.40 (-3.24%) | 166.10 | 154.60 - 169.95 | 0.3038 times | Wed 31 December 2025 | 163.70 (-1.74%) | 170.00 | 149.75 - 170.00 | 0.3966 times | Fri 28 November 2025 | 166.60 (-4.23%) | 173.30 | 165.00 - 192.40 | 0.164 times | Fri 31 October 2025 | 173.95 (-2.08%) | 177.40 | 169.65 - 189.00 | 0.336 times | Mon 29 September 2025 | 177.65 (0.91%) | 176.15 | 169.20 - 194.10 | 1.4605 times | Thu 28 August 2025 | 176.05 (-0.79%) | 191.95 | 171.95 - 191.95 | 0.8609 times | Thu 31 July 2025 | 177.45 (-5.41%) | 182.80 | 170.20 - 199.40 | 1.1723 times | Mon 30 June 2025 | 187.60 (-2.37%) | 186.95 | 172.00 - 199.50 | 3.1874 times | Fri 30 May 2025 | 192.15 (0.23%) | 191.70 | 171.95 - 207.00 | 2.0508 times | Wed 30 April 2025 | 191.70 (1.94%) | 188.05 | 186.00 - 215.75 | 0.6662 times |
Indicator Analysis of Hexatradex
Please login to view indicator analysis. or View indicator analysis of Hexatradex 534328 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexatradex 534328
DMA (daily moving average) of Hexatradex 534328
| DMA period | DMA value |
| 5 day DMA | 162.33 |
| 12 day DMA | 161.48 |
| 20 day DMA | 161.93 |
| 35 day DMA | 162.76 |
| 50 day DMA | 164.67 |
| 100 day DMA | 170.71 |
| 150 day DMA | 174.89 |
| 200 day DMA | 179.19 |
EMA (exponential moving average) of Hexatradex 534328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.41 | 163.02 | 161.81 |
| 12 day EMA | 162 | 162.14 | 161.54 |
| 20 day EMA | 162.33 | 162.45 | 162.13 |
| 35 day EMA | 163.69 | 163.84 | 163.74 |
| 50 day EMA | 165.26 | 165.43 | 165.43 |
SMA (simple moving average) of Hexatradex 534328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.33 | 162.08 | 161.13 |
| 12 day SMA | 161.48 | 161.38 | 160.57 |
| 20 day SMA | 161.93 | 162.05 | 162.27 |
| 35 day SMA | 162.76 | 162.85 | 162.88 |
| 50 day SMA | 164.67 | 164.98 | 165.17 |
| 100 day SMA | 170.71 | 170.84 | 171.02 |
| 150 day SMA | 174.89 | 175 | 175.08 |
| 200 day SMA | 179.19 | 179.39 | 179.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.