Login or Join
HomepageHexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexatradex 534328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hexatradex
Strong Daily Stock price targets for Hexatradex 534328 are 153.65 and 163.95
| Daily Target 1 | 145.07 |
| Daily Target 2 | 151.93 |
| Daily Target 3 | 155.36666666667 |
| Daily Target 4 | 162.23 |
| Daily Target 5 | 165.67 |
Daily price and volume Hexatradex
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 158.80 (1.08%) | 148.50 | 148.50 - 158.80 | 0.7309 times | Wed 12 August 2026 | 157.10 (-0.57%) | 158.00 | 157.05 - 161.00 | 0.6984 times | Tue 11 August 2026 | 158.00 (-1.86%) | 174.70 | 156.00 - 174.70 | 1.7542 times | Mon 10 August 2026 | 161.00 (-1.23%) | 179.00 | 161.00 - 179.00 | 0.222 times | Fri 07 August 2026 | 163.00 (-1.15%) | 160.05 | 160.05 - 163.00 | 0.2274 times | Thu 06 August 2026 | 164.90 (1.38%) | 176.95 | 162.00 - 176.95 | 3.909 times | Wed 05 August 2026 | 162.65 (2.04%) | 164.95 | 158.80 - 164.95 | 0.2003 times | Tue 04 August 2026 | 159.40 (0.16%) | 159.75 | 158.35 - 162.60 | 1.0558 times | Mon 03 August 2026 | 159.15 (-0.5%) | 157.30 | 156.00 - 159.95 | 0.4223 times | Fri 31 July 2026 | 159.95 (1.88%) | 172.60 | 154.60 - 172.60 | 0.7796 times | Thu 30 July 2026 | 157.00 (0%) | 156.00 | 156.00 - 157.00 | 0.1787 times |
Weekly price and charts Hexatradex
Strong weekly Stock price targets for Hexatradex 534328 are 138.4 and 168.9
| Weekly Target 1 | 131.6 |
| Weekly Target 2 | 145.2 |
| Weekly Target 3 | 162.1 |
| Weekly Target 4 | 175.7 |
| Weekly Target 5 | 192.6 |
Weekly price and volumes for Hexatradex
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 158.80 (-2.58%) | 179.00 | 148.50 - 179.00 | 0.287 times | Fri 07 August 2026 | 163.00 (1.91%) | 157.30 | 156.00 - 176.95 | 0.49 times | Fri 31 July 2026 | 159.95 (2.53%) | 159.95 | 154.60 - 172.60 | 5.7963 times | Fri 24 July 2026 | 156.00 (-4.12%) | 153.85 | 152.00 - 173.85 | 0.3271 times | Fri 17 July 2026 | 162.70 (-0.06%) | 159.55 | 153.90 - 164.00 | 0.4987 times | Fri 10 July 2026 | 162.80 (-0.73%) | 157.00 | 155.35 - 162.85 | 0.547 times | Fri 03 July 2026 | 164.00 (1.17%) | 151.65 | 151.65 - 174.00 | 0.2696 times | Thu 25 June 2026 | 162.10 (0.03%) | 170.00 | 158.50 - 173.95 | 0.6401 times | Fri 19 June 2026 | 162.05 (-1.61%) | 165.00 | 159.10 - 173.10 | 0.5452 times | Fri 12 June 2026 | 164.70 (-0.78%) | 163.25 | 156.80 - 176.00 | 0.599 times | Fri 05 June 2026 | 166.00 (1.22%) | 163.90 | 156.15 - 177.90 | 0.7395 times |
Monthly price and charts Hexatradex
Strong monthly Stock price targets for Hexatradex 534328 are 153.65 and 184.15
| Monthly Target 1 | 131.6 |
| Monthly Target 2 | 145.2 |
| Monthly Target 3 | 162.1 |
| Monthly Target 4 | 175.7 |
| Monthly Target 5 | 192.6 |
Monthly price and volumes Hexatradex
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 158.80 (-0.72%) | 157.30 | 148.50 - 179.00 | 0.3167 times | Fri 31 July 2026 | 159.95 (-1.84%) | 173.95 | 152.00 - 173.95 | 2.9337 times | Tue 30 June 2026 | 162.95 (-0.64%) | 163.90 | 151.65 - 177.90 | 1.1276 times | Fri 29 May 2026 | 164.00 (-4.09%) | 171.00 | 160.00 - 184.00 | 0.4596 times | Thu 30 April 2026 | 171.00 (7.11%) | 167.00 | 155.15 - 183.40 | 0.6504 times | Mon 30 March 2026 | 159.65 (1.53%) | 158.15 | 150.00 - 170.00 | 1.9684 times | Fri 27 February 2026 | 157.25 (-0.73%) | 156.55 | 148.80 - 170.00 | 0.2978 times | Fri 30 January 2026 | 158.40 (-3.24%) | 166.10 | 154.60 - 169.95 | 0.7893 times | Wed 31 December 2025 | 163.70 (-1.74%) | 170.00 | 149.75 - 170.00 | 1.0305 times | Fri 28 November 2025 | 166.60 (-4.23%) | 173.30 | 165.00 - 192.40 | 0.4261 times | Fri 31 October 2025 | 173.95 (-2.08%) | 177.40 | 169.65 - 189.00 | 0.873 times |
Indicator Analysis of Hexatradex
Please login to view indicator analysis. or View indicator analysis of Hexatradex 534328 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexatradex 534328
DMA (daily moving average) of Hexatradex 534328
| DMA period | DMA value |
| 5 day DMA | 159.58 |
| 12 day DMA | 159.83 |
| 20 day DMA | 159.4 |
| 35 day DMA | 160.49 |
| 50 day DMA | 161.5 |
| 100 day DMA | 163.79 |
| 150 day DMA | 163.33 |
| 200 day DMA | 165.8 |
EMA (exponential moving average) of Hexatradex 534328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.17 | 159.36 | 160.49 |
| 12 day EMA | 159.68 | 159.84 | 160.34 |
| 20 day EMA | 159.94 | 160.06 | 160.37 |
| 35 day EMA | 160.66 | 160.77 | 160.99 |
| 50 day EMA | 161.57 | 161.68 | 161.87 |
SMA (simple moving average) of Hexatradex 534328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.58 | 160.8 | 161.91 |
| 12 day SMA | 159.83 | 159.6 | 159.68 |
| 20 day SMA | 159.4 | 159.61 | 159.95 |
| 35 day SMA | 160.49 | 160.55 | 160.78 |
| 50 day SMA | 161.5 | 161.68 | 161.73 |
| 100 day SMA | 163.79 | 163.82 | 163.91 |
| 150 day SMA | 163.33 | 163.38 | 163.41 |
| 200 day SMA | 165.8 | 165.9 | 166 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.