Login or Join
HomepageTbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbz 534369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tbz
Strong Daily Stock price targets for Tbz 534369 are 161.15 and 167.55
| Daily Target 1 | 160 |
| Daily Target 2 | 162.3 |
| Daily Target 3 | 166.4 |
| Daily Target 4 | 168.7 |
| Daily Target 5 | 172.8 |
Daily price and volume Tbz
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 164.60 (-2.95%) | 169.40 | 164.10 - 170.50 | 0.9427 times | Tue 10 February 2026 | 169.60 (0.92%) | 175.00 | 167.70 - 177.45 | 2.2532 times | Mon 09 February 2026 | 168.05 (4.15%) | 164.00 | 162.95 - 173.35 | 2.3849 times | Fri 06 February 2026 | 161.35 (2.57%) | 155.90 | 155.50 - 161.95 | 0.6577 times | Thu 05 February 2026 | 157.30 (-1.84%) | 159.80 | 156.55 - 160.55 | 0.1696 times | Wed 04 February 2026 | 160.25 (-1.02%) | 161.60 | 158.70 - 161.60 | 0.4229 times | Tue 03 February 2026 | 161.90 (8.04%) | 160.00 | 155.20 - 164.00 | 1.1841 times | Mon 02 February 2026 | 149.85 (-2.76%) | 163.00 | 147.05 - 163.00 | 0.6659 times | Sun 01 February 2026 | 154.10 (-4.08%) | 192.75 | 154.00 - 192.75 | 0.6317 times | Fri 30 January 2026 | 160.65 (0%) | 159.00 | 156.95 - 162.95 | 0.6873 times | Thu 29 January 2026 | 160.65 (-2.25%) | 164.30 | 159.50 - 164.35 | 0.5488 times |
Weekly price and charts Tbz
Strong weekly Stock price targets for Tbz 534369 are 163.78 and 178.28
| Weekly Target 1 | 153.83 |
| Weekly Target 2 | 159.22 |
| Weekly Target 3 | 168.33333333333 |
| Weekly Target 4 | 173.72 |
| Weekly Target 5 | 182.83 |
Weekly price and volumes for Tbz
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 164.60 (2.01%) | 164.00 | 162.95 - 177.45 | 0.2786 times | Fri 06 February 2026 | 161.35 (0.44%) | 192.75 | 147.05 - 192.75 | 0.1863 times | Fri 30 January 2026 | 160.65 (-2.28%) | 165.10 | 156.10 - 165.10 | 0.1456 times | Fri 23 January 2026 | 164.40 (0.49%) | 160.15 | 160.15 - 182.20 | 1.6349 times | Fri 16 January 2026 | 163.60 (-2.82%) | 171.95 | 162.15 - 173.05 | 0.3334 times | Fri 09 January 2026 | 168.35 (0.63%) | 166.85 | 161.55 - 193.40 | 7.1943 times | Fri 02 January 2026 | 167.30 (2.04%) | 166.95 | 160.95 - 170.15 | 0.0521 times | Fri 26 December 2025 | 163.95 (1.99%) | 161.80 | 160.05 - 167.45 | 0.0393 times | Fri 19 December 2025 | 160.75 (-2.04%) | 164.10 | 155.90 - 167.70 | 0.0745 times | Fri 12 December 2025 | 164.10 (-2.15%) | 168.05 | 159.70 - 168.45 | 0.0609 times | Fri 05 December 2025 | 167.70 (-4.42%) | 176.10 | 164.55 - 178.95 | 0.0531 times |
Monthly price and charts Tbz
Strong monthly Stock price targets for Tbz 534369 are 132.98 and 178.68
| Monthly Target 1 | 122.43 |
| Monthly Target 2 | 143.52 |
| Monthly Target 3 | 168.13333333333 |
| Monthly Target 4 | 189.22 |
| Monthly Target 5 | 213.83 |
Monthly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 164.60 (2.46%) | 192.75 | 147.05 - 192.75 | 0.263 times | Fri 30 January 2026 | 160.65 (-2.28%) | 163.05 | 156.10 - 193.40 | 5.2737 times | Wed 31 December 2025 | 164.40 (-6.3%) | 176.10 | 155.90 - 178.95 | 0.1498 times | Fri 28 November 2025 | 175.45 (-2.42%) | 179.00 | 169.85 - 203.95 | 0.4279 times | Fri 31 October 2025 | 179.80 (-1.4%) | 182.85 | 179.55 - 191.80 | 0.2196 times | Tue 30 September 2025 | 182.35 (-1.59%) | 183.60 | 179.45 - 197.30 | 0.4324 times | Fri 29 August 2025 | 185.30 (1.12%) | 184.90 | 182.70 - 218.00 | 1.3225 times | Thu 31 July 2025 | 183.25 (-1.9%) | 187.20 | 182.25 - 209.00 | 0.8545 times | Mon 30 June 2025 | 186.80 (-0.93%) | 188.60 | 182.10 - 205.55 | 0.5518 times | Fri 30 May 2025 | 188.55 (-3.53%) | 197.20 | 180.45 - 214.75 | 0.5048 times | Wed 30 April 2025 | 195.45 (6.6%) | 187.85 | 175.05 - 232.75 | 0.7341 times |
Indicator Analysis of Tbz
Please login to view indicator analysis. or View indicator analysis of Tbz 534369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbz 534369
DMA (daily moving average) of Tbz 534369
| DMA period | DMA value |
| 5 day DMA | 164.18 |
| 12 day DMA | 161.05 |
| 20 day DMA | 162.88 |
| 35 day DMA | 164.48 |
| 50 day DMA | 164.6 |
| 100 day DMA | 174.48 |
| 150 day DMA | 180.28 |
| 200 day DMA | 183.74 |
EMA (exponential moving average) of Tbz 534369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.67 | 164.7 | 162.25 |
| 12 day EMA | 163.09 | 162.82 | 161.59 |
| 20 day EMA | 163.28 | 163.14 | 162.46 |
| 35 day EMA | 164 | 163.96 | 163.63 |
| 50 day EMA | 165.35 | 165.38 | 165.21 |
SMA (simple moving average) of Tbz 534369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.18 | 163.31 | 161.77 |
| 12 day SMA | 161.05 | 160.61 | 160.18 |
| 20 day SMA | 162.88 | 162.89 | 162.73 |
| 35 day SMA | 164.48 | 164.44 | 164.19 |
| 50 day SMA | 164.6 | 164.83 | 164.95 |
| 100 day SMA | 174.48 | 174.71 | 174.89 |
| 150 day SMA | 180.28 | 180.47 | 180.6 |
| 200 day SMA | 183.74 | 184 | 184.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.