Login or Join
HomepageVssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vssl 534392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vssl
Strong Daily Stock price targets for Vssl 534392 are 252.05 and 256.75
| Daily Target 1 | 251.03 |
| Daily Target 2 | 253.07 |
| Daily Target 3 | 255.73333333333 |
| Daily Target 4 | 257.77 |
| Daily Target 5 | 260.43 |
Daily price and volume Vssl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 255.10 (-1.83%) | 256.35 | 253.70 - 258.40 | 1.1051 times | Thu 12 February 2026 | 259.85 (-0.54%) | 261.30 | 258.20 - 264.00 | 0.155 times | Wed 11 February 2026 | 261.25 (-1.42%) | 263.80 | 259.25 - 263.80 | 0.1507 times | Tue 10 February 2026 | 265.00 (0.55%) | 264.30 | 263.10 - 266.75 | 0.6512 times | Mon 09 February 2026 | 263.55 (2.03%) | 258.40 | 258.40 - 263.60 | 1.647 times | Fri 06 February 2026 | 258.30 (0.62%) | 254.10 | 253.50 - 260.15 | 2.4134 times | Thu 05 February 2026 | 256.70 (0.06%) | 255.75 | 252.05 - 257.50 | 0.9357 times | Wed 04 February 2026 | 256.55 (-0.68%) | 258.30 | 254.55 - 258.30 | 0.945 times | Tue 03 February 2026 | 258.30 (4.47%) | 253.10 | 251.25 - 258.30 | 1.1737 times | Mon 02 February 2026 | 247.25 (-1.67%) | 252.75 | 241.10 - 253.45 | 0.8231 times | Sun 01 February 2026 | 251.45 (-1.08%) | 254.30 | 249.85 - 255.35 | 0.2634 times |
Weekly price and charts Vssl
Strong weekly Stock price targets for Vssl 534392 are 247.88 and 260.93
| Weekly Target 1 | 245.47 |
| Weekly Target 2 | 250.28 |
| Weekly Target 3 | 258.51666666667 |
| Weekly Target 4 | 263.33 |
| Weekly Target 5 | 271.57 |
Weekly price and volumes for Vssl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 255.10 (-1.24%) | 258.40 | 253.70 - 266.75 | 0.3986 times | Fri 06 February 2026 | 258.30 (1.61%) | 254.30 | 241.10 - 260.15 | 0.7043 times | Fri 30 January 2026 | 254.20 (3.69%) | 249.00 | 245.90 - 259.60 | 0.634 times | Fri 23 January 2026 | 245.15 (-10.77%) | 274.45 | 243.15 - 279.80 | 1.4926 times | Fri 16 January 2026 | 274.75 (1.29%) | 263.75 | 260.85 - 275.55 | 1.1256 times | Fri 09 January 2026 | 271.25 (-5.27%) | 278.35 | 266.80 - 286.75 | 0.8607 times | Fri 02 January 2026 | 286.35 (2.19%) | 275.10 | 272.85 - 289.55 | 1.0143 times | Fri 26 December 2025 | 280.20 (-5.42%) | 297.95 | 279.00 - 303.35 | 1.1537 times | Fri 19 December 2025 | 296.25 (2.58%) | 283.15 | 283.15 - 302.15 | 0.8961 times | Fri 12 December 2025 | 288.80 (2.48%) | 279.60 | 273.40 - 291.00 | 1.7202 times | Fri 05 December 2025 | 281.80 (-0.27%) | 282.60 | 275.05 - 321.95 | 1.5052 times |
Monthly price and charts Vssl
Strong monthly Stock price targets for Vssl 534392 are 248.1 and 273.75
| Monthly Target 1 | 228.67 |
| Monthly Target 2 | 241.88 |
| Monthly Target 3 | 254.31666666667 |
| Monthly Target 4 | 267.53 |
| Monthly Target 5 | 279.97 |
Monthly price and volumes Vssl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 255.10 (0.35%) | 254.30 | 241.10 - 266.75 | 0.0793 times | Fri 30 January 2026 | 254.20 (-10.7%) | 284.70 | 243.15 - 289.55 | 0.3236 times | Wed 31 December 2025 | 284.65 (0.74%) | 282.60 | 272.85 - 321.95 | 0.4245 times | Fri 28 November 2025 | 282.55 (-1.34%) | 293.80 | 271.00 - 304.30 | 0.3616 times | Fri 31 October 2025 | 286.40 (-3.31%) | 300.45 | 267.05 - 322.35 | 3.261 times | Tue 30 September 2025 | 296.20 (16.68%) | 253.00 | 251.40 - 299.45 | 1.5979 times | Fri 29 August 2025 | 253.85 (-5.79%) | 256.75 | 231.90 - 269.95 | 0.4787 times | Thu 31 July 2025 | 269.45 (2.78%) | 250.10 | 247.50 - 281.85 | 1.109 times | Mon 30 June 2025 | 262.15 (-8.36%) | 245.20 | 211.05 - 289.50 | 0.9825 times | Fri 30 May 2025 | 286.05 (18.82%) | 242.20 | 227.05 - 290.00 | 1.3818 times | Wed 30 April 2025 | 240.75 (21.04%) | 190.20 | 190.20 - 298.00 | 1.6432 times |
Indicator Analysis of Vssl
Please login to view indicator analysis. or View indicator analysis of Vssl 534392 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vssl 534392
DMA (daily moving average) of Vssl 534392
| DMA period | DMA value |
| 5 day DMA | 260.95 |
| 12 day DMA | 257.29 |
| 20 day DMA | 257.58 |
| 35 day DMA | 266.35 |
| 50 day DMA | 272.93 |
| 100 day DMA | 279.04 |
| 150 day DMA | 273.17 |
| 200 day DMA | 269.15 |
EMA (exponential moving average) of Vssl 534392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.75 | 260.58 | 260.95 |
| 12 day EMA | 258.87 | 259.56 | 259.51 |
| 20 day EMA | 260.6 | 261.18 | 261.32 |
| 35 day EMA | 265.6 | 266.22 | 266.6 |
| 50 day EMA | 272.28 | 272.98 | 273.52 |
SMA (simple moving average) of Vssl 534392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.95 | 261.59 | 260.96 |
| 12 day SMA | 257.29 | 256.98 | 256.28 |
| 20 day SMA | 257.58 | 258.56 | 259.09 |
| 35 day SMA | 266.35 | 267.21 | 268.11 |
| 50 day SMA | 272.93 | 273.4 | 273.83 |
| 100 day SMA | 279.04 | 279.19 | 279.3 |
| 150 day SMA | 273.17 | 273.18 | 273.13 |
| 200 day SMA | 269.15 | 269.14 | 269.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.