Vssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vssl 534392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vssl

Strong Daily Stock price targets for Vssl 534392 are 261.88 and 276.03

Daily Target 1250.73
Daily Target 2258.87
Daily Target 3264.88333333333
Daily Target 4273.02
Daily Target 5279.03

Daily price and volume Vssl

Date Closing Open Range Volume
Wed 24 April 2024 267.00 (2.67%) 260.05 256.75 - 270.90 1.4853 times
Tue 23 April 2024 260.05 (4.08%) 253.60 250.00 - 266.75 2.4248 times
Mon 22 April 2024 249.85 (1.11%) 248.05 238.60 - 251.00 1.3148 times
Fri 19 April 2024 247.10 (4.99%) 239.90 231.95 - 251.00 1.2096 times
Thu 18 April 2024 235.35 (4.93%) 228.75 224.95 - 239.00 0.7261 times
Tue 16 April 2024 224.30 (0.65%) 218.25 218.25 - 228.00 0.2662 times
Mon 15 April 2024 222.85 (-2.34%) 222.55 217.30 - 226.70 0.975 times
Fri 12 April 2024 228.20 (0.8%) 229.95 226.15 - 233.00 0.2142 times
Wed 10 April 2024 226.40 (0.85%) 228.00 225.20 - 235.00 0.8815 times
Tue 09 April 2024 224.50 (0.07%) 224.95 222.20 - 228.00 0.5023 times
Mon 08 April 2024 224.35 (-0.82%) 226.20 222.30 - 226.20 0.0917 times

 Daily chart Vssl

Weekly price and charts Vssl

Strong weekly Stock price targets for Vssl 534392 are 252.8 and 285.1

Weekly Target 1226.53
Weekly Target 2246.77
Weekly Target 3258.83333333333
Weekly Target 4279.07
Weekly Target 5291.13

Weekly price and volumes for Vssl

Date Closing Open Range Volume
Wed 24 April 2024 267.00 (8.05%) 248.05 238.60 - 270.90 2.935 times
Fri 19 April 2024 247.10 (8.28%) 222.55 217.30 - 251.00 1.7846 times
Fri 12 April 2024 228.20 (0.88%) 226.20 222.20 - 235.00 0.9491 times
Fri 05 April 2024 226.20 (6.65%) 212.20 211.95 - 228.00 1.2211 times
Thu 28 March 2024 212.10 (2.39%) 210.00 206.80 - 217.90 0.3583 times
Fri 22 March 2024 207.15 (2.83%) 201.45 191.00 - 213.85 0.2921 times
Fri 15 March 2024 201.45 (1.51%) 198.35 185.90 - 202.30 0.9115 times
Thu 07 March 2024 198.45 (-7.29%) 204.05 193.65 - 211.00 0.7002 times
Sat 02 March 2024 214.05 (2.47%) 208.85 202.05 - 214.80 0.3971 times
Fri 23 February 2024 208.90 (-1.42%) 211.05 208.30 - 216.15 0.451 times
Fri 16 February 2024 211.90 (-1.1%) 215.00 208.50 - 217.45 1.066 times

 weekly chart Vssl

Monthly price and charts Vssl

Strong monthly Stock price targets for Vssl 534392 are 239.48 and 298.43

Monthly Target 1191
Monthly Target 2229
Monthly Target 3249.95
Monthly Target 4287.95
Monthly Target 5308.9

Monthly price and volumes Vssl

Date Closing Open Range Volume
Wed 24 April 2024 267.00 (25.88%) 212.20 211.95 - 270.90 1.2379 times
Thu 28 March 2024 212.10 (3.74%) 206.75 185.90 - 217.90 0.4148 times
Thu 29 February 2024 204.45 (-5.11%) 214.35 202.05 - 223.00 0.6443 times
Wed 31 January 2024 215.45 (-1.58%) 217.00 202.35 - 226.00 0.7002 times
Fri 29 December 2023 218.90 (-0.91%) 221.30 212.15 - 252.00 1.1505 times
Thu 30 November 2023 220.90 (3.15%) 218.45 206.40 - 229.35 1.1802 times
Tue 31 October 2023 214.15 (4.16%) 208.95 191.05 - 228.00 1.6314 times
Fri 29 September 2023 205.60 (-5.69%) 218.05 197.10 - 233.85 0.8294 times
Thu 31 August 2023 218.00 (17.36%) 185.75 175.00 - 225.25 1.0282 times
Mon 31 July 2023 185.75 (-1.51%) 185.05 171.00 - 196.55 1.1832 times
Fri 30 June 2023 188.60 (-9.2%) 204.00 183.00 - 221.65 0.7879 times

 monthly chart Vssl

DMA SMA EMA moving averages of Vssl 534392

DMA (daily moving average) of Vssl 534392

DMA period DMA value
5 day DMA 251.87
12 day DMA 236.35
20 day DMA 228.27
35 day DMA 216.38
50 day DMA 214.57
100 day DMA 217.65
150 day DMA 215.11
200 day DMA 210.61

EMA (exponential moving average) of Vssl 534392

EMA period EMA current EMA prev EMA prev2
5 day EMA253.27246.41239.59
12 day EMA240.09235.2230.68
20 day EMA231.91228.22224.87
35 day EMA224.77222.28220.06
50 day EMA218.67216.7214.93

SMA (simple moving average) of Vssl 534392

SMA period SMA current SMA prev SMA prev2
5 day SMA251.87243.33235.89
12 day SMA236.35232.59229.62
20 day SMA228.27225.24222.5
35 day SMA216.38214.6212.96
50 day SMA214.57213.63212.76
100 day SMA217.65217.17216.8
150 day SMA215.11214.72214.38
200 day SMA210.61210.23209.88
Back to top | Use Dark Theme