Login or Join
HomepageVssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vssl 534392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vssl
Strong Daily Stock price targets for Vssl 534392 are 281.7 and 288.4
| Daily Target 1 | 280.28 |
| Daily Target 2 | 283.12 |
| Daily Target 3 | 286.98333333333 |
| Daily Target 4 | 289.82 |
| Daily Target 5 | 293.68 |
Daily price and volume Vssl
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 285.95 (0.6%) | 290.85 | 284.15 - 290.85 | 0.0457 times | Thu 29 August 2024 | 284.25 (-1.01%) | 288.80 | 280.40 - 288.80 | 0.8528 times | Wed 28 August 2024 | 287.15 (1.9%) | 282.45 | 280.85 - 287.50 | 0.8297 times | Tue 27 August 2024 | 281.80 (-0.39%) | 283.00 | 278.45 - 284.65 | 0.3186 times | Mon 26 August 2024 | 282.90 (4.51%) | 274.95 | 269.80 - 285.95 | 6.0195 times | Fri 23 August 2024 | 270.70 (0.02%) | 271.00 | 267.00 - 275.05 | 0.6663 times | Thu 22 August 2024 | 270.65 (-0.11%) | 272.55 | 266.85 - 273.85 | 0.3127 times | Wed 21 August 2024 | 270.95 (4.53%) | 261.55 | 259.00 - 276.55 | 0.365 times | Tue 20 August 2024 | 259.20 (1.21%) | 257.50 | 254.55 - 260.45 | 0.1733 times | Mon 19 August 2024 | 256.10 (1.05%) | 253.00 | 248.10 - 259.70 | 0.4164 times | Fri 16 August 2024 | 253.45 (-0.53%) | 255.55 | 247.25 - 258.30 | 0.2467 times |
Weekly price and charts Vssl
Strong weekly Stock price targets for Vssl 534392 are 277.88 and 298.93
| Weekly Target 1 | 261.15 |
| Weekly Target 2 | 273.55 |
| Weekly Target 3 | 282.2 |
| Weekly Target 4 | 294.6 |
| Weekly Target 5 | 303.25 |
Weekly price and volumes for Vssl
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 285.95 (5.63%) | 274.95 | 269.80 - 290.85 | 4.4502 times | Fri 23 August 2024 | 270.70 (6.81%) | 253.00 | 248.10 - 276.55 | 1.0668 times | Fri 16 August 2024 | 253.45 (-4.56%) | 262.25 | 247.25 - 278.60 | 0.3247 times | Fri 09 August 2024 | 265.55 (-3.33%) | 270.00 | 257.20 - 280.40 | 0.4025 times | Fri 02 August 2024 | 274.70 (-7.23%) | 296.10 | 273.90 - 299.00 | 0.4865 times | Fri 26 July 2024 | 296.10 (3.84%) | 279.45 | 278.60 - 308.70 | 0.4194 times | Fri 19 July 2024 | 285.15 (-5.86%) | 302.15 | 284.00 - 308.50 | 0.2934 times | Fri 12 July 2024 | 302.90 (-2.15%) | 314.20 | 299.00 - 320.45 | 0.465 times | Fri 05 July 2024 | 309.55 (-1.17%) | 314.10 | 302.95 - 318.70 | 0.3574 times | Fri 28 June 2024 | 313.20 (-4.34%) | 315.05 | 306.10 - 343.40 | 1.7341 times | Fri 21 June 2024 | 327.40 (11.47%) | 296.55 | 291.80 - 343.40 | 1.3311 times |
Monthly price and charts Vssl
Strong monthly Stock price targets for Vssl 534392 are 266.6 and 315.3
| Monthly Target 1 | 227.68 |
| Monthly Target 2 | 256.82 |
| Monthly Target 3 | 276.38333333333 |
| Monthly Target 4 | 305.52 |
| Monthly Target 5 | 325.08 |
Monthly price and volumes Vssl
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 285.95 (0.44%) | 285.10 | 247.25 - 295.95 | 1.8386 times | Wed 31 July 2024 | 284.70 (-9.1%) | 314.10 | 278.60 - 320.45 | 0.4908 times | Fri 28 June 2024 | 313.20 (4.17%) | 313.90 | 256.35 - 343.40 | 1.3734 times | Fri 31 May 2024 | 300.65 (1.64%) | 300.90 | 262.00 - 345.25 | 1.7443 times | Tue 30 April 2024 | 295.80 (39.46%) | 212.20 | 211.95 - 316.50 | 1.5764 times | Thu 28 March 2024 | 212.10 (3.74%) | 206.75 | 185.90 - 217.90 | 0.3019 times | Thu 29 February 2024 | 204.45 (-5.11%) | 214.35 | 202.05 - 223.00 | 0.4689 times | Wed 31 January 2024 | 215.45 (-1.58%) | 217.00 | 202.35 - 226.00 | 0.5096 times | Fri 29 December 2023 | 218.90 (-0.91%) | 221.30 | 212.15 - 252.00 | 0.8373 times | Thu 30 November 2023 | 220.90 (3.15%) | 218.45 | 206.40 - 229.35 | 0.8589 times | Tue 31 October 2023 | 214.15 (4.16%) | 208.95 | 191.05 - 228.00 | 1.1873 times |
Indicator Analysis of Vssl
Please login to view indicator analysis. or View indicator analysis of Vssl 534392 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vssl 534392
DMA (daily moving average) of Vssl 534392
| DMA period | DMA value |
| 5 day DMA | 284.41 |
| 12 day DMA | 271.49 |
| 20 day DMA | 270.72 |
| 35 day DMA | 280.47 |
| 50 day DMA | 290.51 |
| 100 day DMA | 287.58 |
| 150 day DMA | 261.55 |
| 200 day DMA | 251.3 |
EMA (exponential moving average) of Vssl 534392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.69 | 281.06 | 279.46 |
| 12 day EMA | 277.38 | 275.82 | 274.29 |
| 20 day EMA | 277.1 | 276.17 | 275.32 |
| 35 day EMA | 282.14 | 281.92 | 281.78 |
| 50 day EMA | 290.27 | 290.45 | 290.7 |
SMA (simple moving average) of Vssl 534392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.41 | 281.36 | 278.64 |
| 12 day SMA | 271.49 | 269.9 | 268.88 |
| 20 day SMA | 270.72 | 270.59 | 270.62 |
| 35 day SMA | 280.47 | 280.99 | 281.79 |
| 50 day SMA | 290.51 | 290.67 | 290.91 |
| 100 day SMA | 287.58 | 286.94 | 286.34 |
| 150 day SMA | 261.55 | 261.08 | 260.58 |
| 200 day SMA | 251.3 | 250.92 | 250.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.