Login or Join
HomepageLooks 534422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Looks 534422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Looks
Strong Daily Stock price targets for Looks 534422 are 5.68 and 6.24
| Daily Target 1 | 5.58 |
| Daily Target 2 | 5.77 |
| Daily Target 3 | 6.1366666666667 |
| Daily Target 4 | 6.33 |
| Daily Target 5 | 6.7 |
Daily price and volume Looks
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.97 (-4.48%) | 6.00 | 5.94 - 6.50 | 0.7014 times | Wed 29 April 2026 | 6.25 (1.96%) | 6.42 | 5.85 - 6.42 | 0.0835 times | Tue 28 April 2026 | 6.13 (2.51%) | 5.86 | 5.86 - 6.26 | 1.2431 times | Mon 27 April 2026 | 5.98 (-1.32%) | 6.01 | 5.76 - 6.36 | 1.518 times | Fri 24 April 2026 | 6.06 (-4.27%) | 6.46 | 6.02 - 6.46 | 1.0778 times | Thu 23 April 2026 | 6.33 (1.93%) | 6.33 | 6.02 - 6.52 | 0.9827 times | Wed 22 April 2026 | 6.21 (1.31%) | 6.42 | 6.01 - 6.42 | 1.8988 times | Tue 21 April 2026 | 6.13 (-0.97%) | 6.00 | 5.91 - 6.44 | 0.3959 times | Mon 20 April 2026 | 6.19 (-1.28%) | 5.98 | 5.98 - 6.56 | 0.329 times | Fri 17 April 2026 | 6.27 (2.28%) | 6.13 | 5.88 - 6.42 | 1.7698 times | Thu 16 April 2026 | 6.13 (-0.97%) | 6.19 | 6.09 - 6.48 | 1.0263 times |
Weekly price and charts Looks
Strong weekly Stock price targets for Looks 534422 are 5.5 and 6.24
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.65 |
| Weekly Target 3 | 6.0766666666667 |
| Weekly Target 4 | 6.39 |
| Weekly Target 5 | 6.82 |
Weekly price and volumes for Looks
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.97 (-1.49%) | 6.01 | 5.76 - 6.50 | 0.5323 times | Fri 24 April 2026 | 6.06 (-3.35%) | 5.98 | 5.91 - 6.56 | 0.7031 times | Fri 17 April 2026 | 6.27 (5.03%) | 6.25 | 5.68 - 6.48 | 1.1639 times | Fri 10 April 2026 | 5.97 (-0.33%) | 5.70 | 5.68 - 6.57 | 3.6112 times | Thu 02 April 2026 | 5.99 (-14.06%) | 6.63 | 5.99 - 6.63 | 0.3485 times | Fri 27 March 2026 | 6.97 (-7.56%) | 7.39 | 6.97 - 7.39 | 0.208 times | Fri 20 March 2026 | 7.54 (-9.27%) | 8.15 | 7.54 - 8.15 | 0.0832 times | Fri 13 March 2026 | 8.31 (-9.28%) | 8.98 | 8.31 - 8.98 | 0.0294 times | Fri 06 March 2026 | 9.16 (-7.57%) | 9.72 | 9.16 - 9.72 | 0.1578 times | Fri 27 February 2026 | 9.91 (3.77%) | 10.02 | 9.53 - 10.52 | 3.1627 times | Fri 20 February 2026 | 9.55 (25%) | 8.02 | 7.67 - 9.55 | 3.2903 times |
Monthly price and charts Looks
Strong monthly Stock price targets for Looks 534422 are 5.38 and 6.27
| Monthly Target 1 | 5.18 |
| Monthly Target 2 | 5.58 |
| Monthly Target 3 | 6.0733333333333 |
| Monthly Target 4 | 6.47 |
| Monthly Target 5 | 6.96 |
Monthly price and volumes Looks
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.97 (-9.95%) | 6.31 | 5.68 - 6.57 | 1.1897 times | Mon 30 March 2026 | 6.63 (-33.1%) | 9.72 | 6.63 - 9.72 | 0.111 times | Fri 27 February 2026 | 9.91 (90.94%) | 5.39 | 5.28 - 10.52 | 2.1565 times | Fri 30 January 2026 | 5.19 (-6.32%) | 5.27 | 4.80 - 6.68 | 0.7242 times | Wed 31 December 2025 | 5.54 (43.9%) | 3.85 | 3.57 - 6.69 | 2.5926 times | Fri 28 November 2025 | 3.85 (-24.8%) | 4.99 | 3.85 - 5.29 | 0.3725 times | Mon 27 October 2025 | 5.12 (1.19%) | 5.00 | 4.75 - 5.25 | 0.1167 times | Mon 29 September 2025 | 5.06 (-20.94%) | 6.08 | 5.06 - 6.08 | 0.8582 times | Mon 25 August 2025 | 6.40 (-18.37%) | 7.45 | 6.40 - 7.45 | 0.4313 times | Mon 28 July 2025 | 7.84 (65.4%) | 4.99 | 4.40 - 8.72 | 1.4474 times | Mon 30 June 2025 | 4.74 (-4.82%) | 4.98 | 4.40 - 5.85 | 1.6536 times |
Indicator Analysis of Looks
Please login to view indicator analysis. or View indicator analysis of Looks 534422 on MunafaSutra.com for free
DMA SMA EMA moving averages of Looks 534422
DMA (daily moving average) of Looks 534422
| DMA period | DMA value |
| 5 day DMA | 6.08 |
| 12 day DMA | 6.15 |
| 20 day DMA | 6.13 |
| 35 day DMA | 6.87 |
| 50 day DMA | 7.61 |
| 100 day DMA | 6.53 |
| 150 day DMA | 6.15 |
| 200 day DMA | 5.81 |
EMA (exponential moving average) of Looks 534422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.1 | 6.16 | 6.12 |
| 12 day EMA | 6.18 | 6.22 | 6.21 |
| 20 day EMA | 6.35 | 6.39 | 6.41 |
| 35 day EMA | 6.83 | 6.88 | 6.92 |
| 50 day EMA | 7.39 | 7.45 | 7.5 |
SMA (simple moving average) of Looks 534422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.08 | 6.15 | 6.14 |
| 12 day SMA | 6.15 | 6.17 | 6.15 |
| 20 day SMA | 6.13 | 6.17 | 6.2 |
| 35 day SMA | 6.87 | 6.96 | 7.05 |
| 50 day SMA | 7.61 | 7.63 | 7.65 |
| 100 day SMA | 6.53 | 6.52 | 6.49 |
| 150 day SMA | 6.15 | 6.14 | 6.13 |
| 200 day SMA | 5.81 | 5.8 | 5.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.