Looks 534422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Looks 534422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Looks

Strong Daily Stock price targets for Looks 534422 are 8.31 and 8.31

Daily Target 18.31
Daily Target 28.31
Daily Target 38.31
Daily Target 48.31
Daily Target 58.31

Daily price and volume Looks

Date Closing Open Range Volume
Fri 13 March 2026 8.31 (-1.89%) 8.31 8.31 - 8.31 0.6894 times
Thu 12 March 2026 8.47 (-1.97%) 8.47 8.47 - 8.47 0.2738 times
Wed 11 March 2026 8.64 (-1.93%) 8.64 8.64 - 8.64 0.0931 times
Tue 10 March 2026 8.81 (-1.89%) 8.81 8.81 - 8.81 0.1502 times
Mon 09 March 2026 8.98 (-1.97%) 8.98 8.98 - 8.98 0.2284 times
Fri 06 March 2026 9.16 (-1.93%) 9.16 9.16 - 9.16 0.1526 times
Thu 05 March 2026 9.34 (-1.99%) 9.34 9.34 - 9.34 0.2794 times
Wed 04 March 2026 9.53 (-1.95%) 9.53 9.53 - 9.53 6.9203 times
Mon 02 March 2026 9.72 (-1.92%) 9.72 9.72 - 9.72 0.3482 times
Fri 27 February 2026 9.91 (-1.98%) 9.91 9.91 - 9.91 0.8645 times
Thu 26 February 2026 10.11 (-1.94%) 10.11 10.11 - 10.11 15.4961 times

Daily chart Looks

Weekly price and charts Looks

Strong weekly Stock price targets for Looks 534422 are 7.98 and 8.65

Weekly Target 17.86
Weekly Target 28.09
Weekly Target 38.5333333333333
Weekly Target 48.76
Weekly Target 59.2

Weekly price and volumes for Looks

Date Closing Open Range Volume
Fri 13 March 2026 8.31 (-9.28%) 8.98 8.31 - 8.98 0.0195 times
Fri 06 March 2026 9.16 (-7.57%) 9.72 9.16 - 9.72 0.1046 times
Fri 27 February 2026 9.91 (3.77%) 10.02 9.53 - 10.52 2.0965 times
Fri 20 February 2026 9.55 (25%) 8.02 7.67 - 9.55 2.1811 times
Fri 13 February 2026 7.64 (21.85%) 6.45 6.40 - 7.72 2.3865 times
Fri 06 February 2026 6.27 (20.81%) 5.39 5.28 - 6.72 0.8499 times
Fri 30 January 2026 5.19 (-9.9%) 5.99 4.95 - 5.99 0.3324 times
Fri 23 January 2026 5.76 (-9.58%) 6.67 5.72 - 6.68 0.839 times
Fri 16 January 2026 6.37 (19.96%) 5.13 5.13 - 6.37 0.7647 times
Fri 09 January 2026 5.31 (-2.57%) 5.33 4.80 - 5.69 0.4258 times
Fri 02 January 2026 5.45 (-14.71%) 6.69 5.27 - 6.69 1.9981 times

weekly chart Looks

Monthly price and charts Looks

Strong monthly Stock price targets for Looks 534422 are 7.61 and 9.02

Monthly Target 17.37
Monthly Target 27.84
Monthly Target 38.78
Monthly Target 49.25
Monthly Target 510.19

Monthly price and volumes Looks

Date Closing Open Range Volume
Fri 13 March 2026 8.31 (-16.15%) 9.72 8.31 - 9.72 0.0343 times
Fri 27 February 2026 9.91 (90.94%) 5.39 5.28 - 10.52 2.0758 times
Fri 30 January 2026 5.19 (-6.32%) 5.27 4.80 - 6.68 0.6971 times
Wed 31 December 2025 5.54 (43.9%) 3.85 3.57 - 6.69 2.4956 times
Fri 28 November 2025 3.85 (-24.8%) 4.99 3.85 - 5.29 0.3585 times
Mon 27 October 2025 5.12 (1.19%) 5.00 4.75 - 5.25 0.1123 times
Mon 29 September 2025 5.06 (-20.94%) 6.08 5.06 - 6.08 0.8261 times
Mon 25 August 2025 6.40 (-18.37%) 7.45 6.40 - 7.45 0.4152 times
Mon 28 July 2025 7.84 (65.4%) 4.99 4.40 - 8.72 1.3933 times
Mon 30 June 2025 4.74 (-4.82%) 4.98 4.40 - 5.85 1.5918 times
Fri 30 May 2025 4.98 (1.01%) 4.89 4.01 - 5.58 0.2206 times

monthly chart Looks

DMA SMA EMA moving averages of Looks 534422

DMA (daily moving average) of Looks 534422

DMA period DMA value
5 day DMA 8.64
12 day DMA 9.27
20 day DMA 9.15
35 day DMA 7.79
50 day DMA 7.16
100 day DMA 6.12
150 day DMA 5.8
200 day DMA 5.55

EMA (exponential moving average) of Looks 534422

EMA period EMA current EMA prev EMA prev2
5 day EMA8.648.88.97
12 day EMA8.898.999.09
20 day EMA8.688.728.75
35 day EMA8.088.078.05
50 day EMA7.217.167.11

SMA (simple moving average) of Looks 534422

SMA period SMA current SMA prev SMA prev2
5 day SMA8.648.818.99
12 day SMA9.279.469.59
20 day SMA9.159.119.04
35 day SMA7.797.737.66
50 day SMA7.167.117.05
100 day SMA6.126.126.12
150 day SMA5.85.775.75
200 day SMA5.555.535.51
Back to top | Use Dark Theme