Login or Join
HomepageSpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality R 534425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpecialityR
Strong Daily Stock price targets for SpecialityR 534425 are 131.15 and 133.65
| Daily Target 1 | 129.13 |
| Daily Target 2 | 130.67 |
| Daily Target 3 | 131.63333333333 |
| Daily Target 4 | 133.17 |
| Daily Target 5 | 134.13 |
Daily price and volume Speciality R
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 132.20 (0.38%) | 131.15 | 130.10 - 132.60 | 1.2261 times | Tue 21 July 2026 | 131.70 (-3.23%) | 136.00 | 131.25 - 137.90 | 0.2382 times | Mon 20 July 2026 | 136.10 (5.22%) | 131.00 | 128.40 - 141.20 | 3.4731 times | Fri 17 July 2026 | 129.35 (-0.58%) | 130.20 | 128.45 - 130.20 | 0.1681 times | Thu 16 July 2026 | 130.10 (-1.29%) | 131.40 | 129.95 - 132.20 | 0.1237 times | Wed 15 July 2026 | 131.80 (0.69%) | 130.00 | 127.15 - 136.05 | 0.9755 times | Tue 14 July 2026 | 130.90 (2.27%) | 123.55 | 123.55 - 133.00 | 2.7936 times | Mon 13 July 2026 | 128.00 (4.79%) | 122.65 | 122.00 - 129.55 | 0.5139 times | Fri 10 July 2026 | 122.15 (-3.55%) | 126.70 | 121.60 - 126.75 | 0.2341 times | Thu 09 July 2026 | 126.65 (2.8%) | 126.80 | 123.75 - 126.80 | 0.2537 times | Wed 08 July 2026 | 123.20 (-3.86%) | 127.00 | 122.60 - 129.00 | 1.0931 times |
Weekly price and charts SpecialityR
Strong weekly Stock price targets for SpecialityR 534425 are 130.3 and 143.1
| Weekly Target 1 | 121.13 |
| Weekly Target 2 | 126.67 |
| Weekly Target 3 | 133.93333333333 |
| Weekly Target 4 | 139.47 |
| Weekly Target 5 | 146.73 |
Weekly price and volumes for Speciality R
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 132.20 (2.2%) | 131.00 | 128.40 - 141.20 | 0.9136 times | Fri 17 July 2026 | 129.35 (5.89%) | 122.65 | 122.00 - 136.05 | 0.8465 times | Fri 10 July 2026 | 122.15 (-5.49%) | 129.10 | 121.60 - 130.20 | 0.3408 times | Fri 03 July 2026 | 129.25 (1.77%) | 128.05 | 126.00 - 137.80 | 2.1001 times | Thu 25 June 2026 | 127.00 (7.22%) | 116.10 | 116.00 - 143.00 | 3.7619 times | Fri 19 June 2026 | 118.45 (12.6%) | 119.00 | 99.80 - 121.10 | 0.5697 times | Fri 12 June 2026 | 105.20 (-2%) | 109.50 | 101.00 - 110.75 | 0.1046 times | Fri 05 June 2026 | 107.35 (-4.96%) | 110.05 | 104.45 - 112.75 | 0.2655 times | Fri 29 May 2026 | 112.95 (2.68%) | 110.95 | 110.95 - 115.55 | 0.3921 times | Fri 22 May 2026 | 110.00 (8.37%) | 98.00 | 98.00 - 116.45 | 0.7052 times | Fri 15 May 2026 | 101.50 (-5.76%) | 107.05 | 100.00 - 107.95 | 0.2089 times |
Monthly price and charts SpecialityR
Strong monthly Stock price targets for SpecialityR 534425 are 126.9 and 146.5
| Monthly Target 1 | 112.07 |
| Monthly Target 2 | 122.13 |
| Monthly Target 3 | 131.66666666667 |
| Monthly Target 4 | 141.73 |
| Monthly Target 5 | 151.27 |
Monthly price and volumes Speciality R
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 132.20 (4.88%) | 128.25 | 121.60 - 141.20 | 0.7252 times | Tue 30 June 2026 | 126.05 (11.6%) | 110.05 | 99.80 - 143.00 | 1.608 times | Fri 29 May 2026 | 112.95 (9.58%) | 104.00 | 98.00 - 116.45 | 0.4721 times | Thu 30 April 2026 | 103.08 (22.64%) | 98.00 | 84.50 - 111.00 | 0.3789 times | Mon 30 March 2026 | 84.05 (-18.36%) | 94.00 | 83.40 - 107.00 | 0.6939 times | Fri 27 February 2026 | 102.95 (-1.29%) | 101.90 | 99.20 - 117.80 | 0.6384 times | Fri 30 January 2026 | 104.30 (-7.37%) | 110.30 | 101.25 - 119.70 | 1.0506 times | Wed 31 December 2025 | 112.60 (-10.24%) | 126.60 | 107.85 - 126.60 | 2.3308 times | Fri 28 November 2025 | 125.45 (-10.81%) | 139.00 | 120.75 - 140.00 | 1.1886 times | Fri 31 October 2025 | 140.65 (3.53%) | 137.60 | 132.70 - 153.60 | 0.9135 times | Tue 30 September 2025 | 135.85 (10.22%) | 123.05 | 120.85 - 148.40 | 1.7179 times |
Indicator Analysis of SpecialityR
Please login to view indicator analysis. or View indicator analysis of SpecialityR 534425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Speciality R 534425
DMA (daily moving average) of Speciality R 534425
| DMA period | DMA value |
| 5 day DMA | 131.89 |
| 12 day DMA | 129.19 |
| 20 day DMA | 129.35 |
| 35 day DMA | 120.83 |
| 50 day DMA | 116.6 |
| 100 day DMA | 108.08 |
| 150 day DMA | 108.63 |
| 200 day DMA | 114.71 |
EMA (exponential moving average) of Speciality R 534425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.83 | 131.65 | 131.63 |
| 12 day EMA | 129.89 | 129.47 | 129.06 |
| 20 day EMA | 127.3 | 126.78 | 126.26 |
| 35 day EMA | 122.6 | 122.03 | 121.46 |
| 50 day EMA | 117.11 | 116.49 | 115.87 |
SMA (simple moving average) of Speciality R 534425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.89 | 131.81 | 131.65 |
| 12 day SMA | 129.19 | 128.95 | 128.74 |
| 20 day SMA | 129.35 | 129.25 | 128.59 |
| 35 day SMA | 120.83 | 120.15 | 119.62 |
| 50 day SMA | 116.6 | 116.11 | 115.56 |
| 100 day SMA | 108.08 | 107.78 | 107.48 |
| 150 day SMA | 108.63 | 108.53 | 108.44 |
| 200 day SMA | 114.71 | 114.71 | 114.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.