Login or Join
HomepageSpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality R 534425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpecialityR
Strong Daily Stock price targets for SpecialityR 534425 are 112 and 113.9
| Daily Target 1 | 110.42 |
| Daily Target 2 | 111.68 |
| Daily Target 3 | 112.31666666667 |
| Daily Target 4 | 113.58 |
| Daily Target 5 | 114.22 |
Daily price and volume Speciality R
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 112.95 (0.31%) | 111.05 | 111.05 - 112.95 | 0.2895 times | Wed 27 May 2026 | 112.60 (0.36%) | 113.10 | 112.45 - 115.55 | 0.4877 times | Tue 26 May 2026 | 112.20 (-1.97%) | 113.00 | 111.15 - 113.25 | 0.6476 times | Mon 25 May 2026 | 114.45 (4.05%) | 110.95 | 110.95 - 114.60 | 2.0465 times | Fri 22 May 2026 | 110.00 (-3.51%) | 114.60 | 108.80 - 114.60 | 0.1554 times | Thu 21 May 2026 | 114.00 (6.84%) | 108.05 | 107.10 - 116.45 | 2.367 times | Wed 20 May 2026 | 106.70 (4%) | 101.00 | 100.00 - 110.00 | 2.653 times | Tue 19 May 2026 | 102.60 (4.11%) | 98.65 | 98.65 - 103.95 | 0.8751 times | Mon 18 May 2026 | 98.55 (-2.91%) | 98.00 | 98.00 - 98.70 | 0.1937 times | Fri 15 May 2026 | 101.50 (1.5%) | 100.05 | 100.05 - 101.50 | 0.2844 times | Thu 14 May 2026 | 100.00 (-0.25%) | 100.25 | 100.00 - 100.35 | 0.1577 times |
Weekly price and charts SpecialityR
Strong weekly Stock price targets for SpecialityR 534425 are 111.95 and 116.55
| Weekly Target 1 | 108.55 |
| Weekly Target 2 | 110.75 |
| Weekly Target 3 | 113.15 |
| Weekly Target 4 | 115.35 |
| Weekly Target 5 | 117.75 |
Weekly price and volumes for Speciality R
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 112.95 (2.68%) | 110.95 | 110.95 - 115.55 | 0.9123 times | Fri 22 May 2026 | 110.00 (8.37%) | 98.00 | 98.00 - 116.45 | 1.641 times | Fri 15 May 2026 | 101.50 (-5.76%) | 107.05 | 100.00 - 107.95 | 0.486 times | Fri 08 May 2026 | 107.70 (4.48%) | 104.00 | 101.45 - 109.00 | 1.1523 times | Thu 30 April 2026 | 103.08 (1.92%) | 101.13 | 98.80 - 103.34 | 0.5998 times | Fri 24 April 2026 | 101.14 (-2.37%) | 100.00 | 99.00 - 104.60 | 0.6192 times | Fri 17 April 2026 | 103.59 (0.66%) | 101.00 | 98.10 - 111.00 | 0.7517 times | Fri 10 April 2026 | 102.91 (6.13%) | 97.86 | 94.41 - 104.00 | 0.6093 times | Thu 02 April 2026 | 96.97 (7.62%) | 88.60 | 83.40 - 98.00 | 2.0323 times | Fri 27 March 2026 | 90.10 (-6.44%) | 107.00 | 88.00 - 107.00 | 1.1961 times | Fri 20 March 2026 | 96.30 (0.84%) | 96.00 | 92.15 - 99.05 | 1.8369 times |
Monthly price and charts SpecialityR
Strong monthly Stock price targets for SpecialityR 534425 are 105.48 and 123.93
| Monthly Target 1 | 90.68 |
| Monthly Target 2 | 101.82 |
| Monthly Target 3 | 109.13333333333 |
| Monthly Target 4 | 120.27 |
| Monthly Target 5 | 127.58 |
Monthly price and volumes Speciality R
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 112.95 (9.58%) | 104.00 | 98.00 - 116.45 | 0.4745 times | Thu 30 April 2026 | 103.08 (22.64%) | 98.00 | 84.50 - 111.00 | 0.3808 times | Mon 30 March 2026 | 84.05 (-18.36%) | 94.00 | 83.40 - 107.00 | 0.6974 times | Fri 27 February 2026 | 102.95 (-1.29%) | 101.90 | 99.20 - 117.80 | 0.6417 times | Fri 30 January 2026 | 104.30 (-7.37%) | 110.30 | 101.25 - 119.70 | 1.056 times | Wed 31 December 2025 | 112.60 (-10.24%) | 126.60 | 107.85 - 126.60 | 2.3426 times | Fri 28 November 2025 | 125.45 (-10.81%) | 139.00 | 120.75 - 140.00 | 1.1947 times | Fri 31 October 2025 | 140.65 (3.53%) | 137.60 | 132.70 - 153.60 | 0.9181 times | Tue 30 September 2025 | 135.85 (10.22%) | 123.05 | 120.85 - 148.40 | 1.7266 times | Fri 29 August 2025 | 123.25 (-6.45%) | 131.35 | 122.00 - 141.00 | 0.5676 times | Thu 31 July 2025 | 131.75 (4.48%) | 128.70 | 124.70 - 144.00 | 1.4701 times |
Indicator Analysis of SpecialityR
Please login to view indicator analysis. or View indicator analysis of SpecialityR 534425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Speciality R 534425
DMA (daily moving average) of Speciality R 534425
| DMA period | DMA value |
| 5 day DMA | 112.44 |
| 12 day DMA | 107.15 |
| 20 day DMA | 105.8 |
| 35 day DMA | 104.09 |
| 50 day DMA | 100.97 |
| 100 day DMA | 103.61 |
| 150 day DMA | 111.11 |
| 200 day DMA | 115.67 |
EMA (exponential moving average) of Speciality R 534425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.9 | 111.37 | 110.75 |
| 12 day EMA | 108.96 | 108.23 | 107.44 |
| 20 day EMA | 106.89 | 106.25 | 105.58 |
| 35 day EMA | 104.21 | 103.7 | 103.18 |
| 50 day EMA | 102.16 | 101.72 | 101.28 |
SMA (simple moving average) of Speciality R 534425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.44 | 112.65 | 111.47 |
| 12 day SMA | 107.15 | 106.15 | 105.56 |
| 20 day SMA | 105.8 | 105.25 | 104.62 |
| 35 day SMA | 104.09 | 103.59 | 103.1 |
| 50 day SMA | 100.97 | 100.71 | 100.5 |
| 100 day SMA | 103.61 | 103.59 | 103.55 |
| 150 day SMA | 111.11 | 111.24 | 111.39 |
| 200 day SMA | 115.67 | 115.77 | 115.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.