Login or Join
HomepageSpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality R 534425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpecialityR
Strong Daily Stock price targets for SpecialityR 534425 are 100.89 and 104.07
| Daily Target 1 | 98.43 |
| Daily Target 2 | 100.17 |
| Daily Target 3 | 101.60666666667 |
| Daily Target 4 | 103.35 |
| Daily Target 5 | 104.79 |
Daily price and volume Speciality R
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 101.92 (-0.96%) | 101.00 | 99.86 - 103.04 | 0.3222 times | Fri 10 April 2026 | 102.91 (2.91%) | 102.17 | 102.17 - 103.40 | 0.2652 times | Thu 09 April 2026 | 100.00 (-2.25%) | 101.00 | 99.09 - 102.09 | 0.6171 times | Wed 08 April 2026 | 102.30 (7.18%) | 100.92 | 98.50 - 104.00 | 0.5986 times | Tue 07 April 2026 | 95.45 (-0.15%) | 97.09 | 94.55 - 97.09 | 0.257 times | Mon 06 April 2026 | 95.59 (-1.42%) | 97.86 | 94.41 - 97.86 | 0.2657 times | Thu 02 April 2026 | 96.97 (7.82%) | 90.68 | 90.00 - 97.95 | 1.4007 times | Wed 01 April 2026 | 89.94 (7.01%) | 98.00 | 84.50 - 98.00 | 1.1778 times | Mon 30 March 2026 | 84.05 (-6.71%) | 88.60 | 83.40 - 89.15 | 4.1047 times | Fri 27 March 2026 | 90.10 (-5.9%) | 91.10 | 89.25 - 93.55 | 0.9909 times | Wed 25 March 2026 | 95.75 (2.85%) | 88.00 | 88.00 - 97.10 | 1.0459 times |
Weekly price and charts SpecialityR
Strong weekly Stock price targets for SpecialityR 534425 are 100.89 and 104.07
| Weekly Target 1 | 98.43 |
| Weekly Target 2 | 100.17 |
| Weekly Target 3 | 101.60666666667 |
| Weekly Target 4 | 103.35 |
| Weekly Target 5 | 104.79 |
Weekly price and volumes for Speciality R
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 101.92 (-0.96%) | 101.00 | 99.86 - 103.04 | 0.0795 times | Fri 10 April 2026 | 102.91 (6.13%) | 97.86 | 94.41 - 104.00 | 0.4947 times | Thu 02 April 2026 | 96.97 (7.62%) | 88.60 | 83.40 - 98.00 | 1.6499 times | Fri 27 March 2026 | 90.10 (-6.44%) | 107.00 | 88.00 - 107.00 | 0.9711 times | Fri 20 March 2026 | 96.30 (0.84%) | 96.00 | 92.15 - 99.05 | 1.4913 times | Fri 13 March 2026 | 95.50 (-6.42%) | 101.00 | 95.50 - 103.75 | 0.9428 times | Fri 06 March 2026 | 102.05 (-0.87%) | 94.00 | 94.00 - 103.45 | 0.5829 times | Fri 27 February 2026 | 102.95 (0.39%) | 102.60 | 100.15 - 103.95 | 0.2178 times | Fri 20 February 2026 | 102.55 (-1.87%) | 103.45 | 99.20 - 104.30 | 0.9719 times | Fri 13 February 2026 | 104.50 (-4.87%) | 110.35 | 99.55 - 112.75 | 2.598 times | Fri 06 February 2026 | 109.85 (5.32%) | 101.90 | 100.35 - 117.80 | 0.8144 times |
Monthly price and charts SpecialityR
Strong monthly Stock price targets for SpecialityR 534425 are 93.21 and 112.71
| Monthly Target 1 | 77.31 |
| Monthly Target 2 | 89.61 |
| Monthly Target 3 | 96.806666666667 |
| Monthly Target 4 | 109.11 |
| Monthly Target 5 | 116.31 |
Monthly price and volumes Speciality R
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 101.92 (21.26%) | 98.00 | 84.50 - 104.00 | 0.1566 times | Mon 30 March 2026 | 84.05 (-18.36%) | 94.00 | 83.40 - 107.00 | 0.6467 times | Fri 27 February 2026 | 102.95 (-1.29%) | 101.90 | 99.20 - 117.80 | 0.5951 times | Fri 30 January 2026 | 104.30 (-7.37%) | 110.30 | 101.25 - 119.70 | 0.9792 times | Wed 31 December 2025 | 112.60 (-10.24%) | 126.60 | 107.85 - 126.60 | 2.1724 times | Fri 28 November 2025 | 125.45 (-10.81%) | 139.00 | 120.75 - 140.00 | 1.1079 times | Fri 31 October 2025 | 140.65 (3.53%) | 137.60 | 132.70 - 153.60 | 0.8514 times | Tue 30 September 2025 | 135.85 (10.22%) | 123.05 | 120.85 - 148.40 | 1.6012 times | Fri 29 August 2025 | 123.25 (-6.45%) | 131.35 | 122.00 - 141.00 | 0.5264 times | Thu 31 July 2025 | 131.75 (4.48%) | 128.70 | 124.70 - 144.00 | 1.3633 times | Mon 30 June 2025 | 126.10 (-4.97%) | 130.35 | 120.05 - 133.00 | 1.1235 times |
Indicator Analysis of SpecialityR
Please login to view indicator analysis. or View indicator analysis of SpecialityR 534425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Speciality R 534425
DMA (daily moving average) of Speciality R 534425
| DMA period | DMA value |
| 5 day DMA | 100.52 |
| 12 day DMA | 95.67 |
| 20 day DMA | 95.63 |
| 35 day DMA | 98.23 |
| 50 day DMA | 100.97 |
| 100 day DMA | 108.45 |
| 150 day DMA | 116.82 |
| 200 day DMA | 119.69 |
EMA (exponential moving average) of Speciality R 534425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.35 | 99.56 | 97.89 |
| 12 day EMA | 97.87 | 97.13 | 96.08 |
| 20 day EMA | 97.57 | 97.11 | 96.5 |
| 35 day EMA | 98.86 | 98.68 | 98.43 |
| 50 day EMA | 101.3 | 101.27 | 101.2 |
SMA (simple moving average) of Speciality R 534425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.52 | 99.25 | 98.06 |
| 12 day SMA | 95.67 | 94.62 | 94.07 |
| 20 day SMA | 95.63 | 95.64 | 95.64 |
| 35 day SMA | 98.23 | 98.22 | 98.16 |
| 50 day SMA | 100.97 | 101.01 | 101.01 |
| 100 day SMA | 108.45 | 108.67 | 108.88 |
| 150 day SMA | 116.82 | 116.97 | 117.1 |
| 200 day SMA | 119.69 | 119.82 | 119.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.