Login or Join
HomepageSpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality R 534425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpecialityR
Strong Daily Stock price targets for SpecialityR 534425 are 112.25 and 115.35
| Daily Target 1 | 111.5 |
| Daily Target 2 | 113 |
| Daily Target 3 | 114.6 |
| Daily Target 4 | 116.1 |
| Daily Target 5 | 117.7 |
Daily price and volume Speciality R
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 114.50 (-2.43%) | 115.85 | 113.10 - 116.20 | 0.5022 times | Tue 16 December 2025 | 117.35 (-3.14%) | 119.50 | 114.55 - 121.85 | 0.2562 times | Mon 15 December 2025 | 121.15 (3.64%) | 117.00 | 116.00 - 124.00 | 1.0438 times | Fri 12 December 2025 | 116.90 (3.09%) | 114.50 | 113.65 - 117.55 | 0.43 times | Thu 11 December 2025 | 113.40 (-2.79%) | 117.65 | 112.00 - 117.65 | 4.5335 times | Wed 10 December 2025 | 116.65 (-0.6%) | 117.80 | 115.75 - 118.00 | 0.301 times | Tue 09 December 2025 | 117.35 (-0.59%) | 116.00 | 114.50 - 117.50 | 0.7339 times | Mon 08 December 2025 | 118.05 (-1.46%) | 118.40 | 115.70 - 119.00 | 0.2968 times | Fri 05 December 2025 | 119.80 (1.14%) | 118.60 | 116.75 - 120.55 | 1.8341 times | Thu 04 December 2025 | 118.45 (-3.54%) | 121.50 | 118.00 - 121.50 | 0.0685 times | Wed 03 December 2025 | 122.80 (3.67%) | 119.35 | 119.00 - 122.85 | 0.0945 times |
Weekly price and charts SpecialityR
Strong weekly Stock price targets for SpecialityR 534425 are 108.35 and 119.25
| Weekly Target 1 | 106.3 |
| Weekly Target 2 | 110.4 |
| Weekly Target 3 | 117.2 |
| Weekly Target 4 | 121.3 |
| Weekly Target 5 | 128.1 |
Weekly price and volumes for Speciality R
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 114.50 (-2.05%) | 117.00 | 113.10 - 124.00 | 0.4097 times | Fri 12 December 2025 | 116.90 (-2.42%) | 118.40 | 112.00 - 119.00 | 1.4309 times | Fri 05 December 2025 | 119.80 (-4.5%) | 126.60 | 116.75 - 126.60 | 2.7884 times | Fri 28 November 2025 | 125.45 (-2.6%) | 124.80 | 124.15 - 136.00 | 2.6742 times | Fri 21 November 2025 | 128.80 (4.29%) | 126.50 | 125.25 - 135.75 | 0.7439 times | Fri 14 November 2025 | 123.50 (-9.66%) | 135.60 | 120.75 - 135.85 | 0.524 times | Fri 07 November 2025 | 136.70 (-2.81%) | 139.00 | 133.00 - 140.00 | 0.3109 times | Fri 31 October 2025 | 140.65 (-0.42%) | 141.30 | 138.35 - 144.05 | 0.2329 times | Thu 23 October 2025 | 141.25 (1.11%) | 135.95 | 135.40 - 144.95 | 0.378 times | Fri 17 October 2025 | 139.70 (-0.11%) | 138.45 | 132.70 - 145.95 | 0.5072 times | Fri 10 October 2025 | 139.85 (-5.09%) | 146.20 | 136.35 - 153.60 | 1.0266 times |
Monthly price and charts SpecialityR
Strong monthly Stock price targets for SpecialityR 534425 are 105.95 and 120.55
| Monthly Target 1 | 103.1 |
| Monthly Target 2 | 108.8 |
| Monthly Target 3 | 117.7 |
| Monthly Target 4 | 123.4 |
| Monthly Target 5 | 132.3 |
Monthly price and volumes Speciality R
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 114.50 (-8.73%) | 126.60 | 112.00 - 126.60 | 1.051 times | Fri 28 November 2025 | 125.45 (-10.81%) | 139.00 | 120.75 - 140.00 | 0.9657 times | Fri 31 October 2025 | 140.65 (3.53%) | 137.60 | 132.70 - 153.60 | 0.7448 times | Tue 30 September 2025 | 135.85 (10.22%) | 123.05 | 120.85 - 148.40 | 1.4007 times | Fri 29 August 2025 | 123.25 (-6.45%) | 131.35 | 122.00 - 141.00 | 0.4605 times | Thu 31 July 2025 | 131.75 (4.48%) | 128.70 | 124.70 - 144.00 | 1.1926 times | Mon 30 June 2025 | 126.10 (-4.97%) | 130.35 | 120.05 - 133.00 | 0.9829 times | Fri 30 May 2025 | 132.70 (1.34%) | 132.15 | 114.30 - 142.90 | 0.7213 times | Wed 30 April 2025 | 130.95 (0.38%) | 132.00 | 128.85 - 157.95 | 0.5136 times | Fri 28 March 2025 | 130.45 (3.41%) | 126.65 | 115.75 - 156.00 | 1.967 times | Fri 28 February 2025 | 126.15 (-4.1%) | 157.60 | 125.00 - 162.00 | 0.8254 times |
Indicator Analysis of SpecialityR
Please login to view indicator analysis. or View indicator analysis of SpecialityR 534425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Speciality R 534425
DMA (daily moving average) of Speciality R 534425
| DMA period | DMA value |
| 5 day DMA | 116.66 |
| 12 day DMA | 117.9 |
| 20 day DMA | 121.67 |
| 35 day DMA | 126.73 |
| 50 day DMA | 130.83 |
| 100 day DMA | 129.47 |
| 150 day DMA | 129.79 |
| 200 day DMA | 131.18 |
EMA (exponential moving average) of Speciality R 534425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.79 | 117.93 | 118.22 |
| 12 day EMA | 118.66 | 119.42 | 119.8 |
| 20 day EMA | 121.13 | 121.83 | 122.3 |
| 35 day EMA | 125.44 | 126.08 | 126.59 |
| 50 day EMA | 129.74 | 130.36 | 130.89 |
SMA (simple moving average) of Speciality R 534425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.66 | 117.09 | 117.09 |
| 12 day SMA | 117.9 | 118.56 | 119.24 |
| 20 day SMA | 121.67 | 122.24 | 123 |
| 35 day SMA | 126.73 | 127.48 | 128.17 |
| 50 day SMA | 130.83 | 131.35 | 131.72 |
| 100 day SMA | 129.47 | 129.7 | 129.89 |
| 150 day SMA | 129.79 | 129.88 | 129.97 |
| 200 day SMA | 131.18 | 131.3 | 131.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.