Login or Join
HomepageLypsaGems 534532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems 534532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LypsaGems
Strong Daily Stock price targets for LypsaGems 534532 are 4.75 and 5.14
| Daily Target 1 | 4.67 |
| Daily Target 2 | 4.83 |
| Daily Target 3 | 5.0633333333333 |
| Daily Target 4 | 5.22 |
| Daily Target 5 | 5.45 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 4.98 (-1.58%) | 5.00 | 4.91 - 5.30 | 0.2937 times | Tue 02 June 2026 | 5.06 (-1.56%) | 4.97 | 4.97 - 5.13 | 0.1158 times | Mon 01 June 2026 | 5.14 (1.78%) | 5.15 | 5.05 - 5.15 | 0.6801 times | Fri 29 May 2026 | 5.05 (-2.51%) | 5.21 | 5.00 - 5.21 | 1.0057 times | Wed 27 May 2026 | 5.18 (-5.99%) | 5.06 | 5.02 - 5.21 | 1.5759 times | Tue 26 May 2026 | 5.51 (11.09%) | 4.96 | 4.95 - 5.80 | 4.4318 times | Mon 25 May 2026 | 4.96 (-1.98%) | 5.01 | 4.84 - 5.09 | 0.9554 times | Fri 22 May 2026 | 5.06 (3.05%) | 5.00 | 4.90 - 5.10 | 0.0358 times | Thu 21 May 2026 | 4.91 (0.2%) | 5.07 | 4.90 - 5.07 | 0.14 times | Wed 20 May 2026 | 4.90 (-2.2%) | 5.19 | 4.78 - 5.19 | 0.7657 times | Tue 19 May 2026 | 5.01 (-3.28%) | 5.18 | 4.99 - 5.25 | 1.1842 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems 534532 are 4.75 and 5.14
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 5.0633333333333 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 4.98 (-1.39%) | 5.15 | 4.91 - 5.30 | 0.2565 times | Fri 29 May 2026 | 5.05 (-0.2%) | 5.01 | 4.84 - 5.80 | 1.8759 times | Fri 22 May 2026 | 5.06 (1%) | 5.03 | 4.78 - 5.30 | 0.599 times | Fri 15 May 2026 | 5.01 (-5.47%) | 5.02 | 5.00 - 5.63 | 0.4542 times | Fri 08 May 2026 | 5.30 (-1.12%) | 5.30 | 5.15 - 5.62 | 0.5872 times | Thu 30 April 2026 | 5.36 (0.56%) | 5.02 | 5.02 - 6.08 | 2.4418 times | Fri 24 April 2026 | 5.33 (1.33%) | 5.00 | 4.80 - 5.88 | 1.0869 times | Fri 17 April 2026 | 5.26 (-0.75%) | 5.41 | 5.00 - 5.59 | 1.2687 times | Fri 10 April 2026 | 5.30 (8.83%) | 4.70 | 4.61 - 5.50 | 0.5731 times | Thu 02 April 2026 | 4.87 (8.46%) | 4.36 | 4.05 - 4.90 | 0.8565 times | Fri 27 March 2026 | 4.49 (-3.44%) | 4.74 | 4.22 - 4.84 | 0.7806 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems 534532 are 4.75 and 5.14
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 5.0633333333333 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 4.98 (-1.39%) | 5.15 | 4.91 - 5.30 | 0.046 times | Fri 29 May 2026 | 5.05 (-5.78%) | 5.30 | 4.78 - 5.80 | 0.6306 times | Thu 30 April 2026 | 5.36 (27.01%) | 4.25 | 4.25 - 6.08 | 1.0043 times | Mon 30 March 2026 | 4.22 (-18.85%) | 5.33 | 4.05 - 5.85 | 0.5154 times | Fri 27 February 2026 | 5.20 (12.55%) | 4.72 | 4.50 - 6.65 | 1.2211 times | Fri 30 January 2026 | 4.62 (-16.3%) | 5.46 | 4.50 - 5.79 | 1.078 times | Wed 31 December 2025 | 5.52 (7.6%) | 5.13 | 4.52 - 5.60 | 1.106 times | Fri 28 November 2025 | 5.13 (-2.84%) | 5.49 | 4.97 - 5.55 | 0.5395 times | Fri 31 October 2025 | 5.28 (-17.88%) | 6.43 | 4.89 - 7.25 | 2.3453 times | Tue 30 September 2025 | 6.43 (-0.31%) | 6.74 | 6.12 - 7.54 | 1.5137 times | Fri 29 August 2025 | 6.45 (-11.4%) | 7.28 | 6.26 - 7.58 | 0.4232 times |
Indicator Analysis of LypsaGems
Please login to view indicator analysis. or View indicator analysis of LypsaGems 534532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lypsa Gems 534532
DMA (daily moving average) of Lypsa Gems 534532
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 5.08 |
| 20 day DMA | 5.13 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.09 |
| 100 day DMA | 5.12 |
| 150 day DMA | 5.15 |
| 200 day DMA | 5.56 |
EMA (exponential moving average) of Lypsa Gems 534532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 5.11 | 5.13 |
| 12 day EMA | 5.1 | 5.12 | 5.13 |
| 20 day EMA | 5.12 | 5.14 | 5.15 |
| 35 day EMA | 5.09 | 5.1 | 5.1 |
| 50 day EMA | 5.06 | 5.06 | 5.06 |
SMA (simple moving average) of Lypsa Gems 534532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 5.19 | 5.17 |
| 12 day SMA | 5.08 | 5.08 | 5.09 |
| 20 day SMA | 5.13 | 5.16 | 5.17 |
| 35 day SMA | 5.24 | 5.24 | 5.25 |
| 50 day SMA | 5.09 | 5.08 | 5.08 |
| 100 day SMA | 5.12 | 5.13 | 5.13 |
| 150 day SMA | 5.15 | 5.16 | 5.17 |
| 200 day SMA | 5.56 | 5.57 | 5.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.