Login or Join
HomepageLypsaGems 534532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems 534532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LypsaGems
Strong Daily Stock price targets for LypsaGems 534532 are 3.94 and 4.3
| Daily Target 1 | 3.86 |
| Daily Target 2 | 4.01 |
| Daily Target 3 | 4.22 |
| Daily Target 4 | 4.37 |
| Daily Target 5 | 4.58 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 4.16 (-3.93%) | 4.33 | 4.07 - 4.43 | 0.8521 times | Tue 13 October 2026 | 4.33 (3.34%) | 4.33 | 4.31 - 4.33 | 0.0017 times | Mon 12 October 2026 | 4.19 (-3.68%) | 4.25 | 4.17 - 4.70 | 0.1501 times | Tue 06 October 2026 | 4.35 (0%) | 4.35 | 4.07 - 4.43 | 0.0431 times | Mon 05 October 2026 | 4.35 (-1.14%) | 4.81 | 3.67 - 4.81 | 5.4457 times | Thu 01 October 2026 | 4.40 (-3.93%) | 4.50 | 4.33 - 4.61 | 1.4723 times | Tue 29 September 2026 | 4.58 (-3.58%) | 4.75 | 4.58 - 4.75 | 1.3655 times | Mon 28 September 2026 | 4.75 (3.04%) | 4.76 | 4.70 - 4.76 | 0.0337 times | Fri 25 September 2026 | 4.61 (-1.91%) | 4.59 | 4.58 - 4.63 | 0.4648 times | Thu 24 September 2026 | 4.70 (-0.84%) | 4.45 | 4.45 - 4.70 | 0.1709 times | Wed 23 September 2026 | 4.74 (-3.85%) | 4.93 | 4.55 - 4.97 | 1.1686 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems 534532 are 3.8 and 4.43
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 4.31 |
| Weekly Target 4 | 4.55 |
| Weekly Target 5 | 4.94 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 4.16 (-4.37%) | 4.25 | 4.07 - 4.70 | 0.4482 times | Tue 06 October 2026 | 4.35 (-1.14%) | 4.81 | 3.67 - 4.81 | 2.4506 times | Thu 01 October 2026 | 4.40 (-4.56%) | 4.76 | 4.33 - 4.76 | 1.282 times | Fri 25 September 2026 | 4.61 (-6.68%) | 4.98 | 4.45 - 4.98 | 1.1598 times | Fri 18 September 2026 | 4.94 (0%) | 4.72 | 4.62 - 5.02 | 0.6054 times | Fri 11 September 2026 | 4.94 (2.07%) | 4.95 | 4.54 - 5.25 | 1.0755 times | Fri 04 September 2026 | 4.84 (2.76%) | 4.71 | 4.20 - 4.89 | 1.0404 times | Fri 28 August 2026 | 4.71 (1.07%) | 4.68 | 4.30 - 4.80 | 0.504 times | Fri 21 August 2026 | 4.66 (-2.92%) | 4.84 | 4.36 - 4.90 | 0.6285 times | Fri 14 August 2026 | 4.80 (1.48%) | 4.77 | 4.45 - 4.98 | 0.8056 times | Fri 07 August 2026 | 4.73 (3.73%) | 4.58 | 4.42 - 5.21 | 0.3981 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems 534532 are 3.35 and 4.49
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 4.2133333333333 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 5.35 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 4.16 (-9.17%) | 4.50 | 3.67 - 4.81 | 0.7102 times | Tue 29 September 2026 | 4.58 (-2.55%) | 4.69 | 4.20 - 5.25 | 0.8931 times | Mon 31 August 2026 | 4.70 (3.07%) | 4.58 | 4.30 - 5.21 | 0.4732 times | Fri 31 July 2026 | 4.56 (-2.15%) | 4.66 | 4.23 - 5.10 | 1.2524 times | Tue 30 June 2026 | 4.66 (-7.72%) | 5.15 | 4.52 - 5.30 | 1.1046 times | Fri 29 May 2026 | 5.05 (-5.78%) | 5.30 | 4.78 - 5.80 | 0.7889 times | Thu 30 April 2026 | 5.36 (27.01%) | 4.25 | 4.25 - 6.08 | 1.2564 times | Mon 30 March 2026 | 4.22 (-18.85%) | 5.33 | 4.05 - 5.85 | 0.6448 times | Fri 27 February 2026 | 5.20 (12.55%) | 4.72 | 4.50 - 6.65 | 1.5277 times | Fri 30 January 2026 | 4.62 (-16.3%) | 5.46 | 4.50 - 5.79 | 1.3486 times | Wed 31 December 2025 | 5.52 (7.6%) | 5.13 | 4.52 - 5.60 | 1.3837 times |
Indicator Analysis of LypsaGems
Please login to view indicator analysis. or View indicator analysis of LypsaGems 534532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lypsa Gems 534532
DMA (daily moving average) of Lypsa Gems 534532
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.67 |
| 100 day DMA | 4.76 |
| 150 day DMA | 4.86 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Lypsa Gems 534532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.29 | 4.36 | 4.37 |
| 12 day EMA | 4.46 | 4.51 | 4.54 |
| 20 day EMA | 4.54 | 4.58 | 4.61 |
| 35 day EMA | 4.61 | 4.64 | 4.66 |
| 50 day EMA | 4.65 | 4.67 | 4.68 |
SMA (simple moving average) of Lypsa Gems 534532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.32 | 4.37 |
| 12 day SMA | 4.51 | 4.57 | 4.62 |
| 20 day SMA | 4.65 | 4.68 | 4.7 |
| 35 day SMA | 4.67 | 4.69 | 4.7 |
| 50 day SMA | 4.67 | 4.68 | 4.69 |
| 100 day SMA | 4.76 | 4.77 | 4.78 |
| 150 day SMA | 4.86 | 4.87 | 4.88 |
| 200 day SMA | 4.94 | 4.94 | 4.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.