Login or Join
HomepageLypsaGems 534532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems 534532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LypsaGems
Strong Daily Stock price targets for LypsaGems 534532 are 5.52 and 6.26
| Daily Target 1 | 4.93 |
| Daily Target 2 | 5.36 |
| Daily Target 3 | 5.6666666666667 |
| Daily Target 4 | 6.1 |
| Daily Target 5 | 6.41 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.80 (0.69%) | 5.23 | 5.23 - 5.97 | 3.6372 times | Wed 11 February 2026 | 5.76 (-5.11%) | 6.15 | 5.44 - 6.65 | 1.9817 times | Tue 10 February 2026 | 6.07 (5.2%) | 6.30 | 5.50 - 6.30 | 1.8142 times | Mon 09 February 2026 | 5.77 (8.87%) | 5.60 | 5.32 - 5.99 | 0.994 times | Fri 06 February 2026 | 5.30 (-0.93%) | 5.46 | 5.01 - 5.49 | 0.4417 times | Thu 05 February 2026 | 5.35 (-1.65%) | 5.50 | 5.35 - 5.50 | 0.2904 times | Wed 04 February 2026 | 5.44 (4.02%) | 5.69 | 5.13 - 5.69 | 0.2097 times | Tue 03 February 2026 | 5.23 (6.95%) | 4.70 | 4.70 - 5.23 | 0.5285 times | Mon 02 February 2026 | 4.89 (0.2%) | 4.75 | 4.75 - 4.98 | 0.0093 times | Sun 01 February 2026 | 4.88 (5.63%) | 4.72 | 4.68 - 4.88 | 0.0932 times | Fri 30 January 2026 | 4.62 (-0.65%) | 4.50 | 4.50 - 4.77 | 0.1835 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems 534532 are 5.52 and 6.94
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 5.14 |
| Weekly Target 3 | 5.8933333333333 |
| Weekly Target 4 | 6.56 |
| Weekly Target 5 | 7.31 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.80 (9.43%) | 5.60 | 5.23 - 6.65 | 2.0199 times | Fri 06 February 2026 | 5.30 (14.72%) | 4.72 | 4.68 - 5.69 | 0.377 times | Fri 30 January 2026 | 4.62 (-4.94%) | 4.86 | 4.50 - 5.30 | 0.7947 times | Fri 23 January 2026 | 4.86 (-4.14%) | 5.07 | 4.61 - 5.17 | 0.909 times | Fri 16 January 2026 | 5.07 (-0.78%) | 5.16 | 4.73 - 5.29 | 0.6667 times | Fri 09 January 2026 | 5.11 (-5.37%) | 5.56 | 5.05 - 5.79 | 1.133 times | Fri 02 January 2026 | 5.40 (3.45%) | 5.23 | 4.95 - 5.79 | 1.9695 times | Fri 26 December 2025 | 5.22 (5.45%) | 4.52 | 4.52 - 5.27 | 1.0466 times | Fri 19 December 2025 | 4.95 (-2.17%) | 5.49 | 4.87 - 5.49 | 0.7449 times | Fri 12 December 2025 | 5.06 (-2.5%) | 5.19 | 4.75 - 5.39 | 0.3387 times | Fri 05 December 2025 | 5.19 (1.17%) | 5.13 | 4.95 - 5.28 | 0.2526 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems 534532 are 5.24 and 7.21
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 5.71 |
| Monthly Target 4 | 6.74 |
| Monthly Target 5 | 7.68 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.80 (25.54%) | 4.72 | 4.68 - 6.65 | 0.2298 times | Fri 30 January 2026 | 4.62 (-16.3%) | 5.46 | 4.50 - 5.79 | 0.3718 times | Wed 31 December 2025 | 5.52 (7.6%) | 5.13 | 4.52 - 5.60 | 0.3815 times | Fri 28 November 2025 | 5.13 (-2.84%) | 5.49 | 4.97 - 5.55 | 0.1861 times | Fri 31 October 2025 | 5.28 (-17.88%) | 6.43 | 4.89 - 7.25 | 0.8089 times | Tue 30 September 2025 | 6.43 (-0.31%) | 6.74 | 6.12 - 7.54 | 0.5221 times | Fri 29 August 2025 | 6.45 (-11.4%) | 7.28 | 6.26 - 7.58 | 0.1459 times | Thu 31 July 2025 | 7.28 (-10.01%) | 7.72 | 6.97 - 8.19 | 0.2529 times | Mon 30 June 2025 | 8.09 (-3.11%) | 8.52 | 7.48 - 10.99 | 5.276 times | Fri 30 May 2025 | 8.35 (30.67%) | 6.54 | 5.65 - 8.76 | 1.825 times | Wed 30 April 2025 | 6.39 (4.07%) | 6.19 | 5.85 - 6.97 | 0.5251 times |
Indicator Analysis of LypsaGems
Please login to view indicator analysis. or View indicator analysis of LypsaGems 534532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lypsa Gems 534532
DMA (daily moving average) of Lypsa Gems 534532
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.14 |
| 35 day DMA | 5.16 |
| 50 day DMA | 5.09 |
| 100 day DMA | 5.48 |
| 150 day DMA | 6.04 |
| 200 day DMA | 6.42 |
EMA (exponential moving average) of Lypsa Gems 534532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.67 | 5.63 |
| 12 day EMA | 5.46 | 5.4 | 5.33 |
| 20 day EMA | 5.32 | 5.27 | 5.22 |
| 35 day EMA | 5.21 | 5.17 | 5.14 |
| 50 day EMA | 5.17 | 5.14 | 5.11 |
SMA (simple moving average) of Lypsa Gems 534532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.65 | 5.59 |
| 12 day SMA | 5.31 | 5.23 | 5.14 |
| 20 day SMA | 5.14 | 5.1 | 5.06 |
| 35 day SMA | 5.16 | 5.13 | 5.1 |
| 50 day SMA | 5.09 | 5.08 | 5.07 |
| 100 day SMA | 5.48 | 5.49 | 5.5 |
| 150 day SMA | 6.04 | 6.05 | 6.06 |
| 200 day SMA | 6.42 | 6.42 | 6.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.