Login or Join
HomepageBiogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogrpaper 534535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biogrpaper
Strong Daily Stock price targets for Biogrpaper 534535 are 141.28 and 143.83
| Daily Target 1 | 139.15 |
| Daily Target 2 | 140.85 |
| Daily Target 3 | 141.7 |
| Daily Target 4 | 143.4 |
| Daily Target 5 | 144.25 |
Daily price and volume Biogrpaper
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 142.55 (4.97%) | 142.55 | 140.00 - 142.55 | 2.1011 times | Thu 22 January 2026 | 135.80 (4.99%) | 129.35 | 129.35 - 135.80 | 1.1871 times | Wed 21 January 2026 | 129.35 (0.58%) | 122.20 | 122.20 - 135.00 | 1.7104 times | Tue 20 January 2026 | 128.60 (-4.99%) | 128.60 | 128.60 - 142.10 | 2.2273 times | Mon 19 January 2026 | 135.35 (-4.98%) | 135.35 | 135.35 - 135.35 | 0.4707 times | Fri 16 January 2026 | 142.45 (-4.97%) | 142.45 | 142.45 - 142.45 | 0.0859 times | Wed 14 January 2026 | 149.90 (-4.98%) | 149.90 | 149.90 - 156.90 | 1.0403 times | Tue 13 January 2026 | 157.75 (-5%) | 157.75 | 157.75 - 164.60 | 0.7275 times | Mon 12 January 2026 | 166.05 (-4.98%) | 166.10 | 166.05 - 183.00 | 0.2619 times | Fri 09 January 2026 | 174.75 (-4.98%) | 174.75 | 174.75 - 175.00 | 0.1878 times | Thu 08 January 2026 | 183.90 (-4.99%) | 198.20 | 183.90 - 199.00 | 0.3002 times |
Weekly price and charts Biogrpaper
Strong weekly Stock price targets for Biogrpaper 534535 are 132.38 and 152.73
| Weekly Target 1 | 115.42 |
| Weekly Target 2 | 128.98 |
| Weekly Target 3 | 135.76666666667 |
| Weekly Target 4 | 149.33 |
| Weekly Target 5 | 156.12 |
Weekly price and volumes for Biogrpaper
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 142.55 (0.07%) | 135.35 | 122.20 - 142.55 | 3.7568 times | Fri 16 January 2026 | 142.45 (-18.48%) | 166.10 | 142.45 - 183.00 | 1.0326 times | Fri 09 January 2026 | 174.75 (-18.82%) | 205.10 | 174.75 - 211.95 | 1.0325 times | Fri 02 January 2026 | 215.25 (-8.17%) | 234.40 | 211.60 - 234.40 | 0.575 times | Fri 26 December 2025 | 234.40 (-4.72%) | 249.00 | 224.05 - 249.00 | 0.2603 times | Fri 19 December 2025 | 246.00 (-3%) | 244.00 | 235.10 - 254.90 | 0.2204 times | Fri 12 December 2025 | 253.60 (-2.67%) | 260.50 | 248.00 - 274.90 | 0.7866 times | Fri 05 December 2025 | 260.55 (4.22%) | 243.00 | 243.00 - 291.90 | 1.9361 times | Mon 24 November 2025 | 250.00 (-5%) | 250.00 | 250.00 - 250.00 | 0.1529 times | Mon 17 November 2025 | 263.15 (-5%) | 263.15 | 263.15 - 263.15 | 0.2469 times | Mon 10 November 2025 | 277.00 (-4.99%) | 277.00 | 277.00 - 277.00 | 0.0992 times |
Monthly price and charts Biogrpaper
Strong monthly Stock price targets for Biogrpaper 534535 are 76.7 and 188.05
| Monthly Target 1 | 54.75 |
| Monthly Target 2 | 98.65 |
| Monthly Target 3 | 166.1 |
| Monthly Target 4 | 210 |
| Monthly Target 5 | 277.45 |
Monthly price and volumes Biogrpaper
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 142.55 (-36.73%) | 224.00 | 122.20 - 233.55 | 2.2554 times | Wed 31 December 2025 | 225.30 (-9.88%) | 243.00 | 211.60 - 291.90 | 1.3483 times | Mon 24 November 2025 | 250.00 (-18.53%) | 291.55 | 250.00 - 291.55 | 0.2025 times | Mon 27 October 2025 | 306.85 (28.15%) | 241.80 | 213.15 - 324.35 | 1.1331 times | Tue 30 September 2025 | 239.45 (5.83%) | 237.55 | 227.20 - 287.00 | 3.1141 times | Mon 25 August 2025 | 226.25 (-18.51%) | 263.80 | 226.25 - 263.80 | 0.0932 times | Mon 28 July 2025 | 277.65 (46.9%) | 198.45 | 198.45 - 292.40 | 0.8143 times | Mon 30 June 2025 | 189.00 (27.54%) | 155.55 | 155.55 - 189.00 | 0.1957 times | Mon 26 May 2025 | 148.19 (55.08%) | 100.33 | 100.33 - 148.19 | 0.4665 times | Mon 28 April 2025 | 95.56 (0.29%) | 100.04 | 86.68 - 100.04 | 0.3768 times | Mon 24 March 2025 | 95.28 (55.05%) | 64.52 | 64.52 - 95.28 | 0.8281 times |
Indicator Analysis of Biogrpaper
Please login to view indicator analysis. or View indicator analysis of Biogrpaper 534535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biogrpaper 534535
DMA (daily moving average) of Biogrpaper 534535
| DMA period | DMA value |
| 5 day DMA | 134.33 |
| 12 day DMA | 153.33 |
| 20 day DMA | 179.32 |
| 35 day DMA | 209.75 |
| 50 day DMA | 230.5 |
| 100 day DMA | 234.13 |
| 150 day DMA | 176.22 |
| 200 day DMA | 132.88 |
EMA (exponential moving average) of Biogrpaper 534535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.31 | 137.69 | 138.63 |
| 12 day EMA | 154.85 | 157.09 | 160.96 |
| 20 day EMA | 172.75 | 175.93 | 180.15 |
| 35 day EMA | 197.19 | 200.41 | 204.21 |
| 50 day EMA | 220.87 | 224.07 | 227.67 |
SMA (simple moving average) of Biogrpaper 534535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.33 | 134.31 | 137.13 |
| 12 day SMA | 153.33 | 158.43 | 164.15 |
| 20 day SMA | 179.32 | 183.86 | 188.77 |
| 35 day SMA | 209.75 | 213.88 | 217.87 |
| 50 day SMA | 230.5 | 232.28 | 234.22 |
| 100 day SMA | 234.13 | 234.11 | 234.1 |
| 150 day SMA | 176.22 | 175.29 | 174.39 |
| 200 day SMA | 132.88 | 132.19 | 131.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.