Login or Join
HomepageBiogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogrpaper 534535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biogrpaper
Strong Daily Stock price targets for Biogrpaper 534535 are 9.68 and 10.55
| Daily Target 1 | 9.45 |
| Daily Target 2 | 9.9 |
| Daily Target 3 | 10.323333333333 |
| Daily Target 4 | 10.77 |
| Daily Target 5 | 11.19 |
Daily price and volume Biogrpaper
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.34 (-0.48%) | 10.50 | 9.88 - 10.75 | 0.3696 times | Thu 11 June 2026 | 10.39 (1.37%) | 10.50 | 9.74 - 10.50 | 0.5114 times | Wed 10 June 2026 | 10.25 (-3.94%) | 10.67 | 10.14 - 10.67 | 0.472 times | Tue 09 June 2026 | 10.67 (3.59%) | 10.70 | 10.50 - 10.81 | 1.3931 times | Mon 08 June 2026 | 10.30 (4.57%) | 10.30 | 10.10 - 10.34 | 1.4079 times | Fri 05 June 2026 | 9.85 (3.47%) | 9.98 | 9.60 - 9.98 | 0.5954 times | Thu 04 June 2026 | 9.52 (2.15%) | 9.50 | 9.43 - 9.74 | 0.6506 times | Wed 03 June 2026 | 9.32 (3.33%) | 9.37 | 8.95 - 9.38 | 0.3828 times | Tue 02 June 2026 | 9.02 (0.45%) | 8.54 | 8.54 - 9.40 | 1.2101 times | Mon 01 June 2026 | 8.98 (2.39%) | 8.77 | 8.37 - 9.20 | 3.0069 times | Mon 25 May 2026 | 8.77 (-4.98%) | 8.77 | 8.77 - 9.42 | 1.0244 times |
Weekly price and charts Biogrpaper
Strong weekly Stock price targets for Biogrpaper 534535 are 10.04 and 11.11
| Weekly Target 1 | 9.23 |
| Weekly Target 2 | 9.78 |
| Weekly Target 3 | 10.296666666667 |
| Weekly Target 4 | 10.85 |
| Weekly Target 5 | 11.37 |
Weekly price and volumes for Biogrpaper
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.34 (4.97%) | 10.30 | 9.74 - 10.81 | 2.017 times | Fri 05 June 2026 | 9.85 (12.31%) | 8.77 | 8.37 - 9.98 | 2.8384 times | Mon 25 May 2026 | 8.77 (-4.98%) | 8.77 | 8.77 - 9.42 | 0.4974 times | Mon 18 May 2026 | 9.23 (-4.94%) | 9.23 | 9.23 - 9.23 | 0.1357 times | Mon 11 May 2026 | 9.71 (-4.99%) | 9.71 | 9.71 - 10.22 | 0.2004 times | Mon 04 May 2026 | 10.22 (1.69%) | 9.55 | 9.55 - 10.50 | 0.9191 times | Wed 29 April 2026 | 10.05 (14.86%) | 9.15 | 8.60 - 10.05 | 2.5801 times | Fri 24 April 2026 | 8.75 (-89.56%) | 79.70 | 8.75 - 83.85 | 0.3946 times | Fri 17 April 2026 | 83.85 (-18.43%) | 97.70 | 83.85 - 101.80 | 0.1922 times | Fri 10 April 2026 | 102.80 (-14.55%) | 126.00 | 97.75 - 126.00 | 0.2251 times | Thu 02 April 2026 | 120.30 (4.65%) | 109.25 | 103.80 - 120.40 | 0.0865 times |
Monthly price and charts Biogrpaper
Strong monthly Stock price targets for Biogrpaper 534535 are 9.36 and 11.8
| Monthly Target 1 | 7.4 |
| Monthly Target 2 | 8.87 |
| Monthly Target 3 | 9.84 |
| Monthly Target 4 | 11.31 |
| Monthly Target 5 | 12.28 |
Monthly price and volumes Biogrpaper
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.34 (17.9%) | 8.77 | 8.37 - 10.81 | 4.2316 times | Mon 25 May 2026 | 8.77 (-12.74%) | 9.55 | 8.77 - 10.50 | 1.5274 times | Wed 29 April 2026 | 10.05 (-90.8%) | 103.90 | 8.60 - 126.00 | 3.0286 times | Mon 30 March 2026 | 109.25 (-22.57%) | 134.05 | 109.25 - 134.05 | 0.0086 times | Mon 23 February 2026 | 141.10 (-18.51%) | 164.50 | 141.10 - 164.50 | 0.0093 times | Fri 30 January 2026 | 173.15 (-23.15%) | 224.00 | 122.20 - 233.55 | 0.3727 times | Wed 31 December 2025 | 225.30 (-9.88%) | 243.00 | 211.60 - 291.90 | 0.1911 times | Mon 24 November 2025 | 250.00 (-18.53%) | 291.55 | 250.00 - 291.55 | 0.0287 times | Mon 27 October 2025 | 306.85 (28.15%) | 241.80 | 213.15 - 324.35 | 0.1606 times | Tue 30 September 2025 | 239.45 (5.83%) | 237.55 | 227.20 - 287.00 | 0.4413 times | Mon 25 August 2025 | 226.25 (-18.51%) | 263.80 | 226.25 - 263.80 | 0.0132 times |
Indicator Analysis of Biogrpaper
Please login to view indicator analysis. or View indicator analysis of Biogrpaper 534535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biogrpaper 534535
DMA (daily moving average) of Biogrpaper 534535
| DMA period | DMA value |
| 5 day DMA | 10.39 |
| 12 day DMA | 9.72 |
| 20 day DMA | 16.85 |
| 35 day DMA | 52.89 |
| 50 day DMA | 80.5 |
| 100 day DMA | 159.27 |
| 150 day DMA | 182.85 |
| 200 day DMA | 149.65 |
EMA (exponential moving average) of Biogrpaper 534535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.31 | 10.29 | 10.24 |
| 12 day EMA | 14.04 | 14.71 | 15.5 |
| 20 day EMA | 25.12 | 26.68 | 28.39 |
| 35 day EMA | 49.84 | 52.17 | 54.63 |
| 50 day EMA | 79.25 | 82.06 | 84.98 |
SMA (simple moving average) of Biogrpaper 534535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.39 | 10.29 | 10.12 |
| 12 day SMA | 9.72 | 9.67 | 9.65 |
| 20 day SMA | 16.85 | 20.12 | 23.59 |
| 35 day SMA | 52.89 | 56.05 | 59.39 |
| 50 day SMA | 80.5 | 83 | 85.64 |
| 100 day SMA | 159.27 | 161.5 | 163.83 |
| 150 day SMA | 182.85 | 183.55 | 184.22 |
| 200 day SMA | 149.65 | 149.61 | 149.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.