Login or Join
HomepageBiogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogrpaper 534535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biogrpaper
Strong Daily Stock price targets for Biogrpaper 534535 are 10.03 and 10.08
| Daily Target 1 | 9.98 |
| Daily Target 2 | 10.02 |
| Daily Target 3 | 10.033333333333 |
| Daily Target 4 | 10.07 |
| Daily Target 5 | 10.08 |
Daily price and volume Biogrpaper
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.05 (4.69%) | 10.05 | 10.00 - 10.05 | 1.8804 times | Tue 28 April 2026 | 9.60 (4.92%) | 9.60 | 9.35 - 9.60 | 3.6012 times | Mon 27 April 2026 | 9.15 (4.57%) | 9.15 | 8.60 - 9.15 | 2.846 times | Fri 24 April 2026 | 8.75 (-89.51%) | 8.75 | 8.75 - 8.75 | 0.0291 times | Thu 23 April 2026 | 83.45 (4.97%) | 80.90 | 80.75 - 83.45 | 0.2431 times | Wed 22 April 2026 | 79.50 (4.95%) | 72.00 | 72.00 - 79.50 | 0.7037 times | Tue 21 April 2026 | 75.75 (-4.96%) | 75.75 | 75.75 - 75.75 | 0.1107 times | Mon 20 April 2026 | 79.70 (-4.95%) | 79.70 | 79.70 - 83.85 | 0.1871 times | Fri 17 April 2026 | 83.85 (-4.99%) | 83.85 | 83.85 - 83.85 | 0.1053 times | Thu 16 April 2026 | 88.25 (-4.95%) | 88.25 | 88.25 - 92.40 | 0.2934 times | Wed 15 April 2026 | 92.85 (-4.96%) | 92.85 | 92.85 - 97.00 | 0.1206 times |
Weekly price and charts Biogrpaper
Strong weekly Stock price targets for Biogrpaper 534535 are 9.33 and 10.78
| Weekly Target 1 | 8.12 |
| Weekly Target 2 | 9.08 |
| Weekly Target 3 | 9.5666666666667 |
| Weekly Target 4 | 10.53 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for Biogrpaper
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.05 (14.86%) | 9.15 | 8.60 - 10.05 | 7.3976 times | Fri 24 April 2026 | 8.75 (-89.56%) | 79.70 | 8.75 - 83.85 | 1.1315 times | Fri 17 April 2026 | 83.85 (-18.43%) | 97.70 | 83.85 - 101.80 | 0.551 times | Fri 10 April 2026 | 102.80 (-14.55%) | 126.00 | 97.75 - 126.00 | 0.6455 times | Thu 02 April 2026 | 120.30 (4.65%) | 109.25 | 103.80 - 120.40 | 0.2479 times | Mon 23 March 2026 | 114.95 (-5%) | 114.95 | 114.95 - 114.95 | 0.0014 times | Mon 16 March 2026 | 121.00 (-4.99%) | 121.00 | 121.00 - 121.00 | 0.0008 times | Mon 09 March 2026 | 127.35 (-5%) | 127.35 | 127.35 - 127.35 | 0.0113 times | Mon 02 March 2026 | 134.05 (-5%) | 134.05 | 134.05 - 134.05 | 0.0049 times | Mon 23 February 2026 | 141.10 (-4.98%) | 141.10 | 141.10 - 141.10 | 0.008 times | Mon 16 February 2026 | 148.50 (-4.99%) | 148.50 | 148.50 - 148.50 | 0.0083 times |
Monthly price and charts Biogrpaper
Strong monthly Stock price targets for Biogrpaper 534535 are -49.38 and 68.03
| Monthly Target 1 | -69.18 |
| Monthly Target 2 | -29.57 |
| Monthly Target 3 | 48.216666666667 |
| Monthly Target 4 | 87.83 |
| Monthly Target 5 | 165.62 |
Monthly price and volumes Biogrpaper
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.05 (-90.8%) | 103.90 | 8.60 - 126.00 | 6.9312 times | Mon 30 March 2026 | 109.25 (-22.57%) | 134.05 | 109.25 - 134.05 | 0.0197 times | Mon 23 February 2026 | 141.10 (-18.51%) | 164.50 | 141.10 - 164.50 | 0.0213 times | Fri 30 January 2026 | 173.15 (-23.15%) | 224.00 | 122.20 - 233.55 | 0.8529 times | Wed 31 December 2025 | 225.30 (-9.88%) | 243.00 | 211.60 - 291.90 | 0.4373 times | Mon 24 November 2025 | 250.00 (-18.53%) | 291.55 | 250.00 - 291.55 | 0.0657 times | Mon 27 October 2025 | 306.85 (28.15%) | 241.80 | 213.15 - 324.35 | 0.3675 times | Tue 30 September 2025 | 239.45 (5.83%) | 237.55 | 227.20 - 287.00 | 1.01 times | Mon 25 August 2025 | 226.25 (-18.51%) | 263.80 | 226.25 - 263.80 | 0.0302 times | Mon 28 July 2025 | 277.65 (46.9%) | 198.45 | 198.45 - 292.40 | 0.2641 times | Mon 30 June 2025 | 189.00 (27.54%) | 155.55 | 155.55 - 189.00 | 0.0635 times |
Indicator Analysis of Biogrpaper
Please login to view indicator analysis. or View indicator analysis of Biogrpaper 534535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biogrpaper 534535
DMA (daily moving average) of Biogrpaper 534535
| DMA period | DMA value |
| 5 day DMA | 24.2 |
| 12 day DMA | 59.88 |
| 20 day DMA | 79.98 |
| 35 day DMA | 107.43 |
| 50 day DMA | 129.63 |
| 100 day DMA | 192.73 |
| 150 day DMA | 190.69 |
| 200 day DMA | 149.13 |
EMA (exponential moving average) of Biogrpaper 534535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.06 | 31.06 | 41.79 |
| 12 day EMA | 51.8 | 59.39 | 68.44 |
| 20 day EMA | 72.79 | 79.39 | 86.73 |
| 35 day EMA | 101.89 | 107.3 | 113.05 |
| 50 day EMA | 127.46 | 132.25 | 137.25 |
SMA (simple moving average) of Biogrpaper 534535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.2 | 38.09 | 51.32 |
| 12 day SMA | 59.88 | 67.61 | 75.38 |
| 20 day SMA | 79.98 | 85.23 | 90.8 |
| 35 day SMA | 107.43 | 110.81 | 114.41 |
| 50 day SMA | 129.63 | 133.88 | 138.38 |
| 100 day SMA | 192.73 | 195.17 | 197.63 |
| 150 day SMA | 190.69 | 191.1 | 191.49 |
| 200 day SMA | 149.13 | 149.09 | 149.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.