Login or Join
HomepageBiogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogrpaper 534535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biogrpaper
Strong Daily Stock price targets for Biogrpaper 534535 are 9.46 and 9.97
| Daily Target 1 | 9.37 |
| Daily Target 2 | 9.54 |
| Daily Target 3 | 9.88 |
| Daily Target 4 | 10.05 |
| Daily Target 5 | 10.39 |
Daily price and volume Biogrpaper
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 9.71 (-4.99%) | 9.71 | 9.71 - 10.22 | 0.4894 times | Mon 04 May 2026 | 10.22 (1.69%) | 9.55 | 9.55 - 10.50 | 2.2449 times | Wed 29 April 2026 | 10.05 (4.69%) | 10.05 | 10.00 - 10.05 | 1.423 times | Tue 28 April 2026 | 9.60 (4.92%) | 9.60 | 9.35 - 9.60 | 2.7251 times | Mon 27 April 2026 | 9.15 (4.57%) | 9.15 | 8.60 - 9.15 | 2.1537 times | Fri 24 April 2026 | 8.75 (-89.51%) | 8.75 | 8.75 - 8.75 | 0.0221 times | Thu 23 April 2026 | 83.45 (4.97%) | 80.90 | 80.75 - 83.45 | 0.1839 times | Wed 22 April 2026 | 79.50 (4.95%) | 72.00 | 72.00 - 79.50 | 0.5325 times | Tue 21 April 2026 | 75.75 (-4.96%) | 75.75 | 75.75 - 75.75 | 0.0838 times | Mon 20 April 2026 | 79.70 (-4.95%) | 79.70 | 79.70 - 83.85 | 0.1416 times | Fri 17 April 2026 | 83.85 (-4.99%) | 83.85 | 83.85 - 83.85 | 0.0797 times |
Weekly price and charts Biogrpaper
Strong weekly Stock price targets for Biogrpaper 534535 are 9.46 and 9.97
| Weekly Target 1 | 9.37 |
| Weekly Target 2 | 9.54 |
| Weekly Target 3 | 9.88 |
| Weekly Target 4 | 10.05 |
| Weekly Target 5 | 10.39 |
Weekly price and volumes for Biogrpaper
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 9.71 (-4.99%) | 9.71 | 9.71 - 10.22 | 0.4353 times | Mon 04 May 2026 | 10.22 (1.69%) | 9.55 | 9.55 - 10.50 | 1.9969 times | Wed 29 April 2026 | 10.05 (14.86%) | 9.15 | 8.60 - 10.05 | 5.6056 times | Fri 24 April 2026 | 8.75 (-89.56%) | 79.70 | 8.75 - 83.85 | 0.8574 times | Fri 17 April 2026 | 83.85 (-18.43%) | 97.70 | 83.85 - 101.80 | 0.4175 times | Fri 10 April 2026 | 102.80 (-14.55%) | 126.00 | 97.75 - 126.00 | 0.4892 times | Thu 02 April 2026 | 120.30 (4.65%) | 109.25 | 103.80 - 120.40 | 0.1879 times | Mon 23 March 2026 | 114.95 (-5%) | 114.95 | 114.95 - 114.95 | 0.0011 times | Mon 16 March 2026 | 121.00 (-4.99%) | 121.00 | 121.00 - 121.00 | 0.0006 times | Mon 09 March 2026 | 127.35 (-5%) | 127.35 | 127.35 - 127.35 | 0.0086 times | Mon 02 March 2026 | 134.05 (-5%) | 134.05 | 134.05 - 134.05 | 0.0037 times |
Monthly price and charts Biogrpaper
Strong monthly Stock price targets for Biogrpaper 534535 are 9.63 and 10.58
| Monthly Target 1 | 8.97 |
| Monthly Target 2 | 9.34 |
| Monthly Target 3 | 9.92 |
| Monthly Target 4 | 10.29 |
| Monthly Target 5 | 10.87 |
Monthly price and volumes Biogrpaper
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 9.71 (-3.38%) | 9.55 | 9.55 - 10.50 | 1.8656 times | Wed 29 April 2026 | 10.05 (-90.8%) | 103.90 | 8.60 - 126.00 | 5.7911 times | Mon 30 March 2026 | 109.25 (-22.57%) | 134.05 | 109.25 - 134.05 | 0.0164 times | Mon 23 February 2026 | 141.10 (-18.51%) | 164.50 | 141.10 - 164.50 | 0.0178 times | Fri 30 January 2026 | 173.15 (-23.15%) | 224.00 | 122.20 - 233.55 | 0.7126 times | Wed 31 December 2025 | 225.30 (-9.88%) | 243.00 | 211.60 - 291.90 | 0.3654 times | Mon 24 November 2025 | 250.00 (-18.53%) | 291.55 | 250.00 - 291.55 | 0.0549 times | Mon 27 October 2025 | 306.85 (28.15%) | 241.80 | 213.15 - 324.35 | 0.3071 times | Tue 30 September 2025 | 239.45 (5.83%) | 237.55 | 227.20 - 287.00 | 0.8439 times | Mon 25 August 2025 | 226.25 (-18.51%) | 263.80 | 226.25 - 263.80 | 0.0253 times | Mon 28 July 2025 | 277.65 (46.9%) | 198.45 | 198.45 - 292.40 | 0.2207 times |
Indicator Analysis of Biogrpaper
Please login to view indicator analysis. or View indicator analysis of Biogrpaper 534535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biogrpaper 534535
DMA (daily moving average) of Biogrpaper 534535
| DMA period | DMA value |
| 5 day DMA | 9.75 |
| 12 day DMA | 45.67 |
| 20 day DMA | 69.78 |
| 35 day DMA | 100.42 |
| 50 day DMA | 121.23 |
| 100 day DMA | 187.95 |
| 150 day DMA | 189.81 |
| 200 day DMA | 149.2 |
EMA (exponential moving average) of Biogrpaper 534535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.2 | 19.45 | 24.06 |
| 12 day EMA | 39.91 | 45.4 | 51.8 |
| 20 day EMA | 61.41 | 66.85 | 72.81 |
| 35 day EMA | 91.75 | 96.58 | 101.66 |
| 50 day EMA | 118.74 | 123.19 | 127.8 |
SMA (simple moving average) of Biogrpaper 534535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.75 | 9.55 | 24.2 |
| 12 day SMA | 45.67 | 52.59 | 59.88 |
| 20 day SMA | 69.78 | 75.03 | 79.98 |
| 35 day SMA | 100.42 | 104.02 | 107.43 |
| 50 day SMA | 121.23 | 125.54 | 129.63 |
| 100 day SMA | 187.95 | 190.33 | 192.73 |
| 150 day SMA | 189.81 | 190.26 | 190.69 |
| 200 day SMA | 149.2 | 149.17 | 149.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.