Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sepower 534598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sepower

Strong Daily Stock price targets for Sepower 534598 are 24.04 and 25.18

Daily Target 123.1
Daily Target 223.83
Daily Target 324.243333333333
Daily Target 424.97
Daily Target 525.38

Daily price and volume Sepower

Date Closing Open Range Volume
Thu 01 October 2026 24.55 (1.03%) 24.26 23.52 - 24.66 1.7034 times
Tue 29 September 2026 24.30 (0.41%) 24.05 23.91 - 24.78 2.2191 times
Mon 28 September 2026 24.20 (-1.31%) 25.01 24.20 - 26.00 0.3763 times
Fri 25 September 2026 24.52 (0.82%) 24.88 23.80 - 25.30 0.8649 times
Thu 24 September 2026 24.32 (-0.73%) 24.20 24.00 - 24.78 0.8788 times
Wed 23 September 2026 24.50 (1.96%) 24.20 23.61 - 24.68 0.2322 times
Tue 22 September 2026 24.03 (-0.17%) 24.48 23.95 - 25.30 1.8526 times
Mon 21 September 2026 24.07 (-2.55%) 24.50 23.93 - 24.89 0.5912 times
Fri 18 September 2026 24.70 (1.27%) 24.00 24.00 - 25.19 0.2973 times
Thu 17 September 2026 24.39 (0.04%) 24.00 23.29 - 24.59 0.9842 times
Wed 16 September 2026 24.38 (1.92%) 23.51 23.51 - 25.53 0.1095 times

Daily chart Sepower

Weekly price and charts Sepower

Strong weekly Stock price targets for Sepower 534598 are 22.8 and 25.28

Weekly Target 122.21
Weekly Target 223.38
Weekly Target 324.69
Weekly Target 425.86
Weekly Target 527.17

Weekly price and volumes for Sepower

Date Closing Open Range Volume
Thu 01 October 2026 24.55 (0.12%) 25.01 23.52 - 26.00 0.7998 times
Fri 25 September 2026 24.52 (-0.73%) 24.50 23.61 - 25.30 0.8223 times
Fri 18 September 2026 24.70 (1.9%) 23.70 23.29 - 25.99 0.5414 times
Fri 11 September 2026 24.24 (-1.06%) 28.98 23.81 - 28.98 1.4562 times
Fri 04 September 2026 24.50 (-7.23%) 26.14 23.75 - 26.99 1.56 times
Fri 28 August 2026 26.41 (2.17%) 26.60 25.61 - 26.80 1.0662 times
Fri 21 August 2026 25.85 (-1.9%) 26.22 25.15 - 27.34 0.4986 times
Fri 14 August 2026 26.35 (-3.97%) 27.85 26.16 - 28.49 1.4412 times
Fri 07 August 2026 27.44 (3.51%) 30.99 26.96 - 30.99 0.5389 times
Fri 31 July 2026 26.51 (-4.67%) 27.81 26.41 - 28.35 1.2755 times
Fri 24 July 2026 27.81 (2.81%) 27.06 26.54 - 27.81 0.7651 times

weekly chart Sepower

Monthly price and charts Sepower

Strong monthly Stock price targets for Sepower 534598 are 24.04 and 25.18

Monthly Target 123.1
Monthly Target 223.83
Monthly Target 324.243333333333
Monthly Target 424.97
Monthly Target 525.38

Monthly price and volumes Sepower

Date Closing Open Range Volume
Thu 01 October 2026 24.55 (1.03%) 24.26 23.52 - 24.66 0.0146 times
Tue 29 September 2026 24.30 (-7%) 25.83 23.29 - 28.98 0.2141 times
Mon 31 August 2026 26.13 (-1.43%) 30.99 25.15 - 30.99 0.1729 times
Fri 31 July 2026 26.51 (-5.05%) 28.68 24.16 - 30.75 0.4792 times
Tue 30 June 2026 27.92 (3.1%) 26.85 25.40 - 31.45 6.2516 times
Fri 29 May 2026 27.08 (-1.56%) 29.89 24.90 - 32.50 0.4633 times
Thu 30 April 2026 27.51 (11.15%) 25.75 25.49 - 34.00 0.7482 times
Mon 30 March 2026 24.75 (-16.86%) 31.90 24.16 - 33.26 0.5467 times
Fri 27 February 2026 29.77 (-10.17%) 34.09 28.91 - 34.09 0.1791 times
Fri 30 January 2026 33.14 (-0.66%) 33.10 28.96 - 39.90 0.9303 times
Wed 31 December 2025 33.36 (0.27%) 33.85 29.00 - 36.85 0.3951 times

monthly chart Sepower

DMA SMA EMA moving averages of Sepower 534598

DMA (daily moving average) of Sepower 534598

DMA period DMA value
5 day DMA 24.38
12 day DMA 24.32
20 day DMA 24.35
35 day DMA 25.12
50 day DMA 25.77
100 day DMA 26.61
150 day DMA 27.37
200 day DMA 28.7

EMA (exponential moving average) of Sepower 534598

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3924.3124.32
12 day EMA24.4124.3824.4
20 day EMA24.6124.6224.65
35 day EMA25.1425.1725.22
50 day EMA25.7425.7925.85

SMA (simple moving average) of Sepower 534598

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3824.3724.31
12 day SMA24.3224.324.3
20 day SMA24.3524.3524.44
35 day SMA25.1225.1825.26
50 day SMA25.7725.8225.87
100 day SMA26.6126.6426.68
150 day SMA27.3727.4227.48
200 day SMA28.728.7228.76
Back to top | Use Dark Theme