Login or Join
HomepageJtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Infra 534600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JtlInfra
Strong Daily Stock price targets for JtlInfra 534600 are 76.2 and 78.07
| Daily Target 1 | 75.86 |
| Daily Target 2 | 76.53 |
| Daily Target 3 | 77.73 |
| Daily Target 4 | 78.4 |
| Daily Target 5 | 79.6 |
Daily price and volume Jtl Infra
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 77.20 (-1.1%) | 77.52 | 77.06 - 78.93 | 0.199 times | Tue 14 July 2026 | 78.06 (-0.4%) | 78.48 | 77.70 - 79.20 | 0.869 times | Mon 13 July 2026 | 78.37 (0.28%) | 76.32 | 76.05 - 79.19 | 0.659 times | Fri 10 July 2026 | 78.15 (-2.45%) | 80.71 | 77.70 - 81.39 | 0.4319 times | Thu 09 July 2026 | 80.11 (3%) | 77.97 | 77.71 - 80.55 | 0.5758 times | Wed 08 July 2026 | 77.78 (-5.9%) | 81.61 | 76.62 - 81.89 | 1.7311 times | Tue 07 July 2026 | 82.66 (0.39%) | 83.99 | 80.18 - 84.00 | 0.8278 times | Fri 03 July 2026 | 82.34 (2.68%) | 80.68 | 80.68 - 84.80 | 2.4801 times | Thu 02 July 2026 | 80.19 (-0.64%) | 81.99 | 78.99 - 83.39 | 1.3578 times | Wed 01 July 2026 | 80.71 (1.66%) | 80.10 | 79.00 - 82.00 | 0.8686 times | Tue 30 June 2026 | 79.39 (1.73%) | 78.18 | 77.40 - 80.25 | 0.4216 times |
Weekly price and charts JtlInfra
Strong weekly Stock price targets for JtlInfra 534600 are 76.63 and 79.78
| Weekly Target 1 | 74.33 |
| Weekly Target 2 | 75.77 |
| Weekly Target 3 | 77.483333333333 |
| Weekly Target 4 | 78.92 |
| Weekly Target 5 | 80.63 |
Weekly price and volumes for Jtl Infra
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 77.20 (-1.22%) | 76.32 | 76.05 - 79.20 | 0.1848 times | Fri 10 July 2026 | 78.15 (-5.09%) | 83.99 | 76.62 - 84.00 | 0.3816 times | Fri 03 July 2026 | 82.34 (6.37%) | 78.14 | 76.50 - 84.80 | 0.6249 times | Thu 25 June 2026 | 77.41 (-2.19%) | 82.32 | 76.51 - 83.70 | 0.3229 times | Fri 19 June 2026 | 79.14 (5.82%) | 76.87 | 71.15 - 82.23 | 6.3493 times | Fri 12 June 2026 | 74.79 (5.68%) | 69.12 | 68.12 - 75.52 | 0.6302 times | Fri 05 June 2026 | 70.77 (2.4%) | 68.95 | 65.00 - 72.49 | 0.3959 times | Fri 29 May 2026 | 69.11 (-1.73%) | 71.20 | 68.65 - 72.37 | 0.1511 times | Fri 22 May 2026 | 70.33 (2.87%) | 67.69 | 64.98 - 70.80 | 0.248 times | Fri 15 May 2026 | 68.37 (-16.07%) | 81.46 | 67.30 - 84.00 | 0.7113 times | Fri 08 May 2026 | 81.46 (2.08%) | 78.80 | 76.09 - 83.00 | 0.8319 times |
Monthly price and charts JtlInfra
Strong monthly Stock price targets for JtlInfra 534600 are 72.25 and 81
| Monthly Target 1 | 70.6 |
| Monthly Target 2 | 73.9 |
| Monthly Target 3 | 79.35 |
| Monthly Target 4 | 82.65 |
| Monthly Target 5 | 88.1 |
Monthly price and volumes Jtl Infra
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 77.20 (-2.76%) | 80.10 | 76.05 - 84.80 | 0.1976 times | Tue 30 June 2026 | 79.39 (14.87%) | 68.95 | 65.00 - 83.70 | 1.4441 times | Fri 29 May 2026 | 69.11 (-13.4%) | 78.80 | 64.98 - 84.00 | 0.3587 times | Thu 30 April 2026 | 79.80 (95.83%) | 44.00 | 42.45 - 84.36 | 3.3869 times | Mon 30 March 2026 | 40.75 (-36.03%) | 53.67 | 40.31 - 60.90 | 0.3161 times | Fri 27 February 2026 | 63.70 (-11.16%) | 71.82 | 62.67 - 76.46 | 0.4568 times | Fri 30 January 2026 | 71.70 (20.5%) | 59.50 | 50.25 - 80.50 | 3.4259 times | Wed 31 December 2025 | 59.50 (-10.47%) | 66.61 | 58.46 - 67.33 | 0.0634 times | Fri 28 November 2025 | 66.46 (0.26%) | 66.55 | 57.27 - 69.80 | 0.2406 times | Fri 31 October 2025 | 66.29 (-2.69%) | 69.14 | 66.16 - 79.81 | 0.11 times | Tue 30 September 2025 | 68.12 (-4.41%) | 71.00 | 67.05 - 83.89 | 0.3792 times |
Indicator Analysis of JtlInfra
Please login to view indicator analysis. or View indicator analysis of JtlInfra 534600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtl Infra 534600
DMA (daily moving average) of Jtl Infra 534600
| DMA period | DMA value |
| 5 day DMA | 78.38 |
| 12 day DMA | 79.42 |
| 20 day DMA | 78.74 |
| 35 day DMA | 75.22 |
| 50 day DMA | 74.79 |
| 100 day DMA | 67.67 |
| 150 day DMA | 66.63 |
| 200 day DMA | 66.88 |
EMA (exponential moving average) of Jtl Infra 534600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.23 | 78.74 | 79.08 |
| 12 day EMA | 78.56 | 78.81 | 78.95 |
| 20 day EMA | 78.01 | 78.09 | 78.09 |
| 35 day EMA | 77.11 | 77.1 | 77.04 |
| 50 day EMA | 75.59 | 75.52 | 75.42 |
SMA (simple moving average) of Jtl Infra 534600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.38 | 78.49 | 79.41 |
| 12 day SMA | 79.42 | 79.43 | 79.46 |
| 20 day SMA | 78.74 | 78.71 | 78.55 |
| 35 day SMA | 75.22 | 75.02 | 74.76 |
| 50 day SMA | 74.79 | 74.84 | 74.89 |
| 100 day SMA | 67.67 | 67.55 | 67.43 |
| 150 day SMA | 66.63 | 66.55 | 66.47 |
| 200 day SMA | 66.88 | 66.88 | 66.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.