Login or Join
HomepageJtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Infra 534600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JtlInfra
Strong Daily Stock price targets for JtlInfra 534600 are 90.69 and 93.78
| Daily Target 1 | 88.32 |
| Daily Target 2 | 89.96 |
| Daily Target 3 | 91.406666666667 |
| Daily Target 4 | 93.05 |
| Daily Target 5 | 94.5 |
Daily price and volume Jtl Infra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 91.61 (2.13%) | 90.38 | 89.76 - 92.85 | 0.7756 times | Thu 03 September 2026 | 89.70 (-2.93%) | 92.40 | 89.02 - 93.42 | 0.7372 times | Wed 02 September 2026 | 92.41 (5.13%) | 88.35 | 87.31 - 93.96 | 1.2201 times | Tue 01 September 2026 | 87.90 (-2.51%) | 90.29 | 86.86 - 91.60 | 0.9564 times | Mon 31 August 2026 | 90.16 (0.32%) | 90.70 | 89.00 - 92.21 | 1.3245 times | Fri 28 August 2026 | 89.87 (8.74%) | 83.70 | 82.91 - 91.12 | 3.0081 times | Thu 27 August 2026 | 82.65 (2.06%) | 81.89 | 81.17 - 85.80 | 0.8949 times | Wed 26 August 2026 | 80.98 (2.88%) | 79.96 | 78.70 - 81.90 | 0.5226 times | Tue 25 August 2026 | 78.71 (-0.93%) | 80.30 | 78.33 - 80.30 | 0.1864 times | Mon 24 August 2026 | 79.45 (-0.15%) | 79.60 | 78.50 - 80.88 | 0.3742 times | Fri 21 August 2026 | 79.57 (6.78%) | 75.08 | 74.46 - 80.50 | 0.8328 times |
Weekly price and charts JtlInfra
Strong weekly Stock price targets for JtlInfra 534600 are 89.24 and 96.34
| Weekly Target 1 | 83.71 |
| Weekly Target 2 | 87.66 |
| Weekly Target 3 | 90.81 |
| Weekly Target 4 | 94.76 |
| Weekly Target 5 | 97.91 |
Weekly price and volumes for Jtl Infra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 91.61 (1.94%) | 90.70 | 86.86 - 93.96 | 2.0218 times | Fri 28 August 2026 | 89.87 (12.94%) | 79.60 | 78.33 - 91.12 | 2.0106 times | Fri 21 August 2026 | 79.57 (5.59%) | 75.16 | 71.08 - 80.50 | 1.02 times | Fri 14 August 2026 | 75.36 (-2.61%) | 77.63 | 74.00 - 78.48 | 0.5206 times | Fri 07 August 2026 | 77.38 (2.76%) | 76.81 | 75.37 - 80.40 | 1.2122 times | Fri 31 July 2026 | 75.30 (3.6%) | 72.49 | 71.45 - 76.49 | 0.458 times | Fri 24 July 2026 | 72.68 (-2.74%) | 74.91 | 70.01 - 77.53 | 0.4809 times | Fri 17 July 2026 | 74.73 (-4.38%) | 76.32 | 73.97 - 79.20 | 0.4579 times | Fri 10 July 2026 | 78.15 (-5.09%) | 83.99 | 76.62 - 84.00 | 0.6894 times | Fri 03 July 2026 | 82.34 (6.37%) | 78.14 | 76.50 - 84.80 | 1.1287 times | Thu 25 June 2026 | 77.41 (-2.19%) | 82.32 | 76.51 - 83.70 | 0.5833 times |
Monthly price and charts JtlInfra
Strong monthly Stock price targets for JtlInfra 534600 are 89.24 and 96.34
| Monthly Target 1 | 83.71 |
| Monthly Target 2 | 87.66 |
| Monthly Target 3 | 90.81 |
| Monthly Target 4 | 94.76 |
| Monthly Target 5 | 97.91 |
Monthly price and volumes Jtl Infra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 91.61 (1.61%) | 90.29 | 86.86 - 93.96 | 0.1455 times | Mon 31 August 2026 | 90.16 (19.73%) | 76.81 | 71.08 - 92.21 | 0.5182 times | Fri 31 July 2026 | 75.30 (-5.15%) | 80.10 | 70.01 - 84.80 | 0.293 times | Tue 30 June 2026 | 79.39 (14.87%) | 68.95 | 65.00 - 83.70 | 1.3816 times | Fri 29 May 2026 | 69.11 (-13.4%) | 78.80 | 64.98 - 84.00 | 0.3432 times | Thu 30 April 2026 | 79.80 (95.83%) | 44.00 | 42.45 - 84.36 | 3.2405 times | Mon 30 March 2026 | 40.75 (-36.03%) | 53.67 | 40.31 - 60.90 | 0.3024 times | Fri 27 February 2026 | 63.70 (-11.16%) | 71.82 | 62.67 - 76.46 | 0.4371 times | Fri 30 January 2026 | 71.70 (20.5%) | 59.50 | 50.25 - 80.50 | 3.2778 times | Wed 31 December 2025 | 59.50 (-10.47%) | 66.61 | 58.46 - 67.33 | 0.0607 times | Fri 28 November 2025 | 66.46 (0.26%) | 66.55 | 57.27 - 69.80 | 0.2302 times |
Indicator Analysis of JtlInfra
Please login to view indicator analysis. or View indicator analysis of JtlInfra 534600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtl Infra 534600
DMA (daily moving average) of Jtl Infra 534600
| DMA period | DMA value |
| 5 day DMA | 90.36 |
| 12 day DMA | 84.79 |
| 20 day DMA | 81.05 |
| 35 day DMA | 78.41 |
| 50 day DMA | 78.52 |
| 100 day DMA | 75.9 |
| 150 day DMA | 70.41 |
| 200 day DMA | 68.71 |
EMA (exponential moving average) of Jtl Infra 534600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.75 | 88.82 | 88.38 |
| 12 day EMA | 85.95 | 84.92 | 84.05 |
| 20 day EMA | 83.29 | 82.42 | 81.65 |
| 35 day EMA | 81.09 | 80.47 | 79.93 |
| 50 day EMA | 79.69 | 79.2 | 78.77 |
SMA (simple moving average) of Jtl Infra 534600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.36 | 90.01 | 88.6 |
| 12 day SMA | 84.79 | 83.15 | 81.89 |
| 20 day SMA | 81.05 | 80.34 | 79.7 |
| 35 day SMA | 78.41 | 77.93 | 77.55 |
| 50 day SMA | 78.52 | 78.25 | 78.01 |
| 100 day SMA | 75.9 | 75.62 | 75.39 |
| 150 day SMA | 70.41 | 70.3 | 70.21 |
| 200 day SMA | 68.71 | 68.56 | 68.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.