Login or Join
HomepageAmtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtl 534612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amtl
Strong Daily Stock price targets for Amtl 534612 are 20.17 and 22.23
| Daily Target 1 | 18.72 |
| Daily Target 2 | 19.55 |
| Daily Target 3 | 20.776666666667 |
| Daily Target 4 | 21.61 |
| Daily Target 5 | 22.84 |
Daily price and volume Amtl
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 20.39 (1.7%) | 20.05 | 19.94 - 22.00 | 0.8621 times | Fri 30 January 2026 | 20.05 (-4.52%) | 20.14 | 20.00 - 21.22 | 0.8378 times | Thu 29 January 2026 | 21.00 (2.89%) | 20.31 | 19.90 - 21.00 | 0.6567 times | Wed 28 January 2026 | 20.41 (1.49%) | 21.66 | 20.01 - 21.66 | 0.8903 times | Tue 27 January 2026 | 20.11 (-6.68%) | 20.50 | 20.07 - 21.95 | 1.1512 times | Fri 23 January 2026 | 21.55 (5.38%) | 20.35 | 20.35 - 21.58 | 1.7421 times | Thu 22 January 2026 | 20.45 (-1.02%) | 21.99 | 20.41 - 21.99 | 0.5225 times | Wed 21 January 2026 | 20.66 (-0.43%) | 20.55 | 20.50 - 21.67 | 0.4478 times | Tue 20 January 2026 | 20.75 (-3.26%) | 21.25 | 20.41 - 22.99 | 2.1734 times | Mon 19 January 2026 | 21.45 (-0.69%) | 21.05 | 21.05 - 22.55 | 0.716 times | Fri 16 January 2026 | 21.60 (-0.46%) | 22.00 | 21.58 - 22.97 | 0.673 times |
Weekly price and charts Amtl
Strong weekly Stock price targets for Amtl 534612 are 20.17 and 22.23
| Weekly Target 1 | 18.72 |
| Weekly Target 2 | 19.55 |
| Weekly Target 3 | 20.776666666667 |
| Weekly Target 4 | 21.61 |
| Weekly Target 5 | 22.84 |
Weekly price and volumes for Amtl
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 20.39 (1.7%) | 20.05 | 19.94 - 22.00 | 0.2245 times | Fri 30 January 2026 | 20.05 (-6.96%) | 20.50 | 19.90 - 21.95 | 0.9208 times | Fri 23 January 2026 | 21.55 (-0.23%) | 21.05 | 20.35 - 22.99 | 1.4588 times | Fri 16 January 2026 | 21.60 (-4.59%) | 22.00 | 21.26 - 23.80 | 0.6138 times | Fri 09 January 2026 | 22.64 (-7.93%) | 25.70 | 21.95 - 25.70 | 1.5761 times | Fri 02 January 2026 | 24.59 (1.86%) | 25.49 | 22.42 - 26.00 | 1.5579 times | Fri 26 December 2025 | 24.14 (15.61%) | 20.76 | 20.40 - 24.75 | 1.3861 times | Fri 19 December 2025 | 20.88 (-7.2%) | 22.48 | 20.35 - 22.48 | 1.2885 times | Fri 12 December 2025 | 22.50 (-0.4%) | 22.70 | 22.01 - 22.94 | 0.4143 times | Fri 05 December 2025 | 22.59 (1.21%) | 21.60 | 21.60 - 22.99 | 0.5592 times | Fri 28 November 2025 | 22.32 (-4.04%) | 23.10 | 22.10 - 23.23 | 0.7124 times |
Monthly price and charts Amtl
Strong monthly Stock price targets for Amtl 534612 are 20.17 and 22.23
| Monthly Target 1 | 18.72 |
| Monthly Target 2 | 19.55 |
| Monthly Target 3 | 20.776666666667 |
| Monthly Target 4 | 21.61 |
| Monthly Target 5 | 22.84 |
Monthly price and volumes Amtl
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 20.39 (1.7%) | 20.05 | 19.94 - 22.00 | 0.0415 times | Fri 30 January 2026 | 20.05 (-19.57%) | 24.93 | 19.90 - 25.70 | 0.8564 times | Wed 31 December 2025 | 24.93 (11.69%) | 21.60 | 20.35 - 26.00 | 0.9523 times | Fri 28 November 2025 | 22.32 (-7.69%) | 24.99 | 22.10 - 25.35 | 0.7077 times | Fri 31 October 2025 | 24.18 (-4.54%) | 25.33 | 22.50 - 25.99 | 0.8328 times | Tue 30 September 2025 | 25.33 (-3.47%) | 26.98 | 24.31 - 31.25 | 1.8601 times | Fri 29 August 2025 | 26.24 (-3.64%) | 28.50 | 24.05 - 32.80 | 0.9182 times | Thu 31 July 2025 | 27.23 (5.26%) | 26.89 | 25.90 - 31.50 | 1.5735 times | Mon 30 June 2025 | 25.87 (-1.82%) | 25.55 | 25.12 - 29.20 | 1.212 times | Fri 30 May 2025 | 26.35 (5.53%) | 24.20 | 23.50 - 28.47 | 1.0453 times | Wed 30 April 2025 | 24.97 (4.52%) | 26.00 | 23.01 - 28.40 | 1.0837 times |
Indicator Analysis of Amtl
Please login to view indicator analysis. or View indicator analysis of Amtl 534612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtl 534612
DMA (daily moving average) of Amtl 534612
| DMA period | DMA value |
| 5 day DMA | 20.39 |
| 12 day DMA | 20.84 |
| 20 day DMA | 21.57 |
| 35 day DMA | 22.17 |
| 50 day DMA | 22.28 |
| 100 day DMA | 23.6 |
| 150 day DMA | 24.86 |
| 200 day DMA | 25.16 |
EMA (exponential moving average) of Amtl 534612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.49 | 20.54 | 20.78 |
| 12 day EMA | 20.92 | 21.02 | 21.2 |
| 20 day EMA | 21.37 | 21.47 | 21.62 |
| 35 day EMA | 21.79 | 21.87 | 21.98 |
| 50 day EMA | 22.23 | 22.3 | 22.39 |
SMA (simple moving average) of Amtl 534612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.39 | 20.62 | 20.7 |
| 12 day SMA | 20.84 | 20.98 | 21.16 |
| 20 day SMA | 21.57 | 21.79 | 22.03 |
| 35 day SMA | 22.17 | 22.22 | 22.3 |
| 50 day SMA | 22.28 | 22.35 | 22.43 |
| 100 day SMA | 23.6 | 23.67 | 23.74 |
| 150 day SMA | 24.86 | 24.9 | 24.94 |
| 200 day SMA | 25.16 | 25.18 | 25.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.