Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtl 534612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amtl

Strong Daily Stock price targets for Amtl 534612 are 19.02 and 19.52

Daily Target 118.86
Daily Target 219.18
Daily Target 319.363333333333
Daily Target 419.68
Daily Target 519.86

Daily price and volume Amtl

Date Closing Open Range Volume
Mon 04 May 2026 19.49 (-0.36%) 19.55 19.05 - 19.55 0.5272 times
Thu 30 April 2026 19.56 (-0.66%) 19.69 19.48 - 19.69 0.5153 times
Wed 29 April 2026 19.69 (0.15%) 19.40 19.05 - 19.89 0.5601 times
Tue 28 April 2026 19.66 (1.6%) 19.35 19.00 - 19.66 0.9221 times
Mon 27 April 2026 19.35 (-0.77%) 19.50 18.55 - 19.50 1.9883 times
Fri 24 April 2026 19.50 (-0.46%) 19.50 19.06 - 19.50 1.4838 times
Thu 23 April 2026 19.59 (-2%) 19.99 19.54 - 20.20 0.8605 times
Wed 22 April 2026 19.99 (1.99%) 19.50 19.50 - 20.28 0.9998 times
Tue 21 April 2026 19.60 (-2.97%) 19.50 19.50 - 20.14 1.486 times
Mon 20 April 2026 20.20 (0.15%) 20.40 19.26 - 20.40 0.6568 times
Fri 17 April 2026 20.17 (-0.25%) 20.05 19.60 - 20.19 0.9145 times

Daily chart Amtl

Weekly price and charts Amtl

Strong weekly Stock price targets for Amtl 534612 are 19.02 and 19.52

Weekly Target 118.86
Weekly Target 219.18
Weekly Target 319.363333333333
Weekly Target 419.68
Weekly Target 519.86

Weekly price and volumes for Amtl

Date Closing Open Range Volume
Mon 04 May 2026 19.49 (-0.36%) 19.55 19.05 - 19.55 0.0226 times
Thu 30 April 2026 19.56 (0.31%) 19.50 18.55 - 19.89 0.1705 times
Fri 24 April 2026 19.50 (-3.32%) 20.40 19.06 - 20.40 0.2348 times
Fri 17 April 2026 20.17 (-2.8%) 20.50 19.41 - 20.75 0.3647 times
Fri 10 April 2026 20.75 (6.14%) 20.50 19.25 - 21.50 0.3524 times
Thu 02 April 2026 19.55 (-0.81%) 18.11 18.11 - 20.98 0.4332 times
Fri 27 March 2026 19.71 (45.68%) 13.33 12.89 - 21.30 2.9591 times
Fri 20 March 2026 13.53 (-2.94%) 13.60 12.00 - 14.40 2.5241 times
Fri 13 March 2026 13.94 (-16.23%) 16.00 13.27 - 16.64 2.2818 times
Fri 06 March 2026 16.64 (-5.78%) 17.00 15.35 - 17.59 0.6568 times
Fri 27 February 2026 17.66 (-10.54%) 19.80 17.00 - 20.64 2.9526 times

weekly chart Amtl

Monthly price and charts Amtl

Strong monthly Stock price targets for Amtl 534612 are 19.02 and 19.52

Monthly Target 118.86
Monthly Target 219.18
Monthly Target 319.363333333333
Monthly Target 419.68
Monthly Target 519.86

Monthly price and volumes Amtl

Date Closing Open Range Volume
Mon 04 May 2026 19.49 (-0.36%) 19.55 19.05 - 19.55 0.008 times
Thu 30 April 2026 19.56 (1.88%) 19.99 18.55 - 21.50 0.4485 times
Mon 30 March 2026 19.20 (8.72%) 17.00 12.00 - 21.30 3.0754 times
Fri 27 February 2026 17.66 (-11.92%) 20.05 17.00 - 22.00 1.4241 times
Fri 30 January 2026 20.05 (-19.57%) 24.93 19.90 - 25.70 0.705 times
Wed 31 December 2025 24.93 (11.69%) 21.60 20.35 - 26.00 0.7839 times
Fri 28 November 2025 22.32 (-7.69%) 24.99 22.10 - 25.35 0.5826 times
Fri 31 October 2025 24.18 (-4.54%) 25.33 22.50 - 25.99 0.6855 times
Tue 30 September 2025 25.33 (-3.47%) 26.98 24.31 - 31.25 1.5312 times
Fri 29 August 2025 26.24 (-3.64%) 28.50 24.05 - 32.80 0.7559 times
Thu 31 July 2025 27.23 (5.26%) 26.89 25.90 - 31.50 1.2952 times

monthly chart Amtl

DMA SMA EMA moving averages of Amtl 534612

DMA (daily moving average) of Amtl 534612

DMA period DMA value
5 day DMA 19.55
12 day DMA 19.75
20 day DMA 19.97
35 day DMA 18.01
50 day DMA 18.06
100 day DMA 19.98
150 day DMA 21.36
200 day DMA 22.85

EMA (exponential moving average) of Amtl 534612

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5719.6119.64
12 day EMA19.6219.6419.65
20 day EMA19.3919.3819.36
35 day EMA19.0719.0419.01
50 day EMA18.4318.3918.34

SMA (simple moving average) of Amtl 534612

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5519.5519.56
12 day SMA19.7519.7619.78
20 day SMA19.9719.9619.94
35 day SMA18.0117.917.82
50 day SMA18.0618.0818.1
100 day SMA19.982020.03
150 day SMA21.3621.4121.45
200 day SMA22.8522.8922.93
Back to top | Use Dark Theme