Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtl 534612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amtl

Strong Daily Stock price targets for Amtl 534612 are 13.08 and 13.97

Daily Target 112.92
Daily Target 213.23
Daily Target 313.813333333333
Daily Target 414.12
Daily Target 514.7

Daily price and volume Amtl

Date Closing Open Range Volume
Fri 20 March 2026 13.53 (1.12%) 14.30 13.51 - 14.40 0.2828 times
Thu 19 March 2026 13.38 (-3.04%) 13.80 13.00 - 14.35 0.4498 times
Wed 18 March 2026 13.80 (7.64%) 12.90 12.90 - 13.99 0.4624 times
Tue 17 March 2026 12.82 (-4.97%) 13.49 12.00 - 13.49 3.7851 times
Mon 16 March 2026 13.49 (-3.23%) 13.60 12.25 - 13.74 0.2719 times
Fri 13 March 2026 13.94 (-0.14%) 13.60 13.60 - 14.50 0.4021 times
Thu 12 March 2026 13.96 (2.5%) 14.48 13.30 - 14.48 0.37 times
Wed 11 March 2026 13.62 (-9.14%) 14.55 13.27 - 15.99 2.7226 times
Tue 10 March 2026 14.99 (-3.1%) 15.55 14.50 - 15.60 0.9555 times
Mon 09 March 2026 15.47 (-7.03%) 16.00 15.12 - 16.64 0.2977 times
Fri 06 March 2026 16.64 (0.06%) 16.83 16.62 - 17.00 0.0622 times

Daily chart Amtl

Weekly price and charts Amtl

Strong weekly Stock price targets for Amtl 534612 are 11.57 and 13.97

Weekly Target 110.91
Weekly Target 212.22
Weekly Target 313.31
Weekly Target 414.62
Weekly Target 515.71

Weekly price and volumes for Amtl

Date Closing Open Range Volume
Fri 20 March 2026 13.53 (-2.94%) 13.60 12.00 - 14.40 2.3403 times
Fri 13 March 2026 13.94 (-16.23%) 16.00 13.27 - 16.64 2.1156 times
Fri 06 March 2026 16.64 (-5.78%) 17.00 15.35 - 17.59 0.6089 times
Fri 27 February 2026 17.66 (-10.54%) 19.80 17.00 - 20.64 2.7376 times
Fri 20 February 2026 19.74 (-2.9%) 20.93 19.65 - 20.93 0.2999 times
Fri 13 February 2026 20.33 (-4.01%) 20.20 19.65 - 21.49 0.519 times
Fri 06 February 2026 21.18 (5.64%) 20.05 19.62 - 22.00 0.1819 times
Fri 30 January 2026 20.05 (-6.96%) 20.50 19.90 - 21.95 0.3682 times
Fri 23 January 2026 21.55 (-0.23%) 21.05 20.35 - 22.99 0.5833 times
Fri 16 January 2026 21.60 (-4.59%) 22.00 21.26 - 23.80 0.2454 times
Fri 09 January 2026 22.64 (-7.93%) 25.70 21.95 - 25.70 0.6301 times

weekly chart Amtl

Monthly price and charts Amtl

Strong monthly Stock price targets for Amtl 534612 are 9.97 and 15.56

Monthly Target 18.78
Monthly Target 211.16
Monthly Target 314.373333333333
Monthly Target 416.75
Monthly Target 519.96

Monthly price and volumes Amtl

Date Closing Open Range Volume
Fri 20 March 2026 13.53 (-23.39%) 17.00 12.00 - 17.59 1.8048 times
Fri 27 February 2026 17.66 (-11.92%) 20.05 17.00 - 22.00 1.3321 times
Fri 30 January 2026 20.05 (-19.57%) 24.93 19.90 - 25.70 0.6594 times
Wed 31 December 2025 24.93 (11.69%) 21.60 20.35 - 26.00 0.7333 times
Fri 28 November 2025 22.32 (-7.69%) 24.99 22.10 - 25.35 0.5449 times
Fri 31 October 2025 24.18 (-4.54%) 25.33 22.50 - 25.99 0.6413 times
Tue 30 September 2025 25.33 (-3.47%) 26.98 24.31 - 31.25 1.4323 times
Fri 29 August 2025 26.24 (-3.64%) 28.50 24.05 - 32.80 0.7071 times
Thu 31 July 2025 27.23 (5.26%) 26.89 25.90 - 31.50 1.2116 times
Mon 30 June 2025 25.87 (-1.82%) 25.55 25.12 - 29.20 0.9333 times
Fri 30 May 2025 26.35 (5.53%) 24.20 23.50 - 28.47 0.8049 times

monthly chart Amtl

DMA SMA EMA moving averages of Amtl 534612

DMA (daily moving average) of Amtl 534612

DMA period DMA value
5 day DMA 13.4
12 day DMA 14.36
20 day DMA 15.81
35 day DMA 17.79
50 day DMA 18.84
100 day DMA 21.03
150 day DMA 22.64
200 day DMA 23.81

EMA (exponential moving average) of Amtl 534612

EMA period EMA current EMA prev EMA prev2
5 day EMA13.613.6313.75
12 day EMA14.4714.6414.87
20 day EMA15.5615.7716.02
35 day EMA17.0817.2917.52
50 day EMA18.6718.8819.1

SMA (simple moving average) of Amtl 534612

SMA period SMA current SMA prev SMA prev2
5 day SMA13.413.4913.6
12 day SMA14.3614.6414.92
20 day SMA15.8116.1416.46
35 day SMA17.7917.9818.19
50 day SMA18.8419.0119.19
100 day SMA21.0321.1421.25
150 day SMA22.6422.7222.81
200 day SMA23.8123.8823.94
Back to top | Use Dark Theme