Login or Join
HomepageAmtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtl 534612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amtl
Strong Daily Stock price targets for Amtl 534612 are 21.84 and 22.43
| Daily Target 1 | 21.73 |
| Daily Target 2 | 21.95 |
| Daily Target 3 | 22.323333333333 |
| Daily Target 4 | 22.54 |
| Daily Target 5 | 22.91 |
Daily price and volume Amtl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.16 (-1.95%) | 22.70 | 22.11 - 22.70 | 0.427 times | Tue 09 December 2025 | 22.60 (-1.18%) | 22.80 | 22.11 - 22.80 | 0.2448 times | Mon 08 December 2025 | 22.87 (1.24%) | 22.70 | 22.01 - 22.94 | 1.2465 times | Fri 05 December 2025 | 22.59 (2.4%) | 21.81 | 21.80 - 22.89 | 0.304 times | Thu 04 December 2025 | 22.06 (-0.85%) | 21.66 | 21.66 - 22.56 | 1.107 times | Wed 03 December 2025 | 22.25 (-2.03%) | 22.63 | 21.62 - 22.71 | 1.3008 times | Tue 02 December 2025 | 22.71 (3.09%) | 22.05 | 22.05 - 22.84 | 0.7537 times | Mon 01 December 2025 | 22.03 (-1.3%) | 21.60 | 21.60 - 22.99 | 2.3131 times | Fri 28 November 2025 | 22.32 (-1.54%) | 22.73 | 22.10 - 22.73 | 1.7959 times | Thu 27 November 2025 | 22.67 (2.35%) | 22.20 | 22.20 - 22.73 | 0.5073 times | Wed 26 November 2025 | 22.15 (-1.29%) | 22.50 | 22.11 - 22.82 | 1.6862 times |
Weekly price and charts Amtl
Strong weekly Stock price targets for Amtl 534612 are 21.62 and 22.55
| Weekly Target 1 | 21.44 |
| Weekly Target 2 | 21.8 |
| Weekly Target 3 | 22.37 |
| Weekly Target 4 | 22.73 |
| Weekly Target 5 | 23.3 |
Weekly price and volumes for Amtl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.16 (-1.9%) | 22.70 | 22.01 - 22.94 | 0.2243 times | Fri 05 December 2025 | 22.59 (1.21%) | 21.60 | 21.60 - 22.99 | 0.6756 times | Fri 28 November 2025 | 22.32 (-4.04%) | 23.10 | 22.10 - 23.23 | 0.8606 times | Fri 21 November 2025 | 23.26 (-2.15%) | 23.00 | 23.00 - 24.50 | 1.1897 times | Fri 14 November 2025 | 23.77 (-1.61%) | 24.64 | 23.50 - 25.35 | 1.779 times | Fri 07 November 2025 | 24.16 (-0.08%) | 24.99 | 23.50 - 25.00 | 0.6206 times | Fri 31 October 2025 | 24.18 (-0.66%) | 24.44 | 22.90 - 25.34 | 0.9373 times | Thu 23 October 2025 | 24.34 (-1.02%) | 24.95 | 22.50 - 24.95 | 0.6244 times | Fri 17 October 2025 | 24.59 (-1.05%) | 24.85 | 23.50 - 25.30 | 1.804 times | Fri 10 October 2025 | 24.85 (0.36%) | 25.48 | 22.60 - 25.49 | 1.2845 times | Fri 03 October 2025 | 24.76 (-2.13%) | 24.31 | 24.31 - 26.50 | 1.3894 times |
Monthly price and charts Amtl
Strong monthly Stock price targets for Amtl 534612 are 21.88 and 23.27
| Monthly Target 1 | 20.86 |
| Monthly Target 2 | 21.51 |
| Monthly Target 3 | 22.25 |
| Monthly Target 4 | 22.9 |
| Monthly Target 5 | 23.64 |
Monthly price and volumes Amtl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.16 (-0.72%) | 21.60 | 21.60 - 22.99 | 0.1112 times | Fri 28 November 2025 | 22.32 (-7.69%) | 24.99 | 22.10 - 25.35 | 0.5501 times | Fri 31 October 2025 | 24.18 (-4.54%) | 25.33 | 22.50 - 25.99 | 0.6722 times | Tue 30 September 2025 | 25.33 (-3.47%) | 26.98 | 24.31 - 31.25 | 1.5014 times | Fri 29 August 2025 | 26.24 (-3.64%) | 28.50 | 24.05 - 32.80 | 0.7412 times | Thu 31 July 2025 | 27.23 (5.26%) | 26.89 | 25.90 - 31.50 | 1.27 times | Mon 30 June 2025 | 25.87 (-1.82%) | 25.55 | 25.12 - 29.20 | 0.9783 times | Fri 30 May 2025 | 26.35 (5.53%) | 24.20 | 23.50 - 28.47 | 0.8437 times | Wed 30 April 2025 | 24.97 (4.52%) | 26.00 | 23.01 - 28.40 | 0.8747 times | Fri 28 March 2025 | 23.89 (-7.97%) | 26.00 | 22.50 - 30.10 | 2.4572 times | Fri 28 February 2025 | 25.96 (-27.85%) | 35.19 | 25.11 - 36.99 | 1.4591 times |
Indicator Analysis of Amtl
Please login to view indicator analysis. or View indicator analysis of Amtl 534612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtl 534612
DMA (daily moving average) of Amtl 534612
| DMA period | DMA value |
| 5 day DMA | 22.46 |
| 12 day DMA | 22.4 |
| 20 day DMA | 22.91 |
| 35 day DMA | 23.46 |
| 50 day DMA | 23.86 |
| 100 day DMA | 25.47 |
| 150 day DMA | 25.86 |
| 200 day DMA | 26.14 |
EMA (exponential moving average) of Amtl 534612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.43 | 22.57 | 22.56 |
| 12 day EMA | 22.59 | 22.67 | 22.68 |
| 20 day EMA | 22.88 | 22.96 | 23 |
| 35 day EMA | 23.34 | 23.41 | 23.46 |
| 50 day EMA | 23.88 | 23.95 | 24 |
SMA (simple moving average) of Amtl 534612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.46 | 22.47 | 22.5 |
| 12 day SMA | 22.4 | 22.45 | 22.5 |
| 20 day SMA | 22.91 | 23.03 | 23.1 |
| 35 day SMA | 23.46 | 23.53 | 23.57 |
| 50 day SMA | 23.86 | 23.92 | 23.98 |
| 100 day SMA | 25.47 | 25.53 | 25.59 |
| 150 day SMA | 25.86 | 25.88 | 25.89 |
| 200 day SMA | 26.14 | 26.21 | 26.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.