Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Necc 534615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Necc

Strong Daily Stock price targets for Necc 534615 are 14.73 and 15.87

Daily Target 113.9
Daily Target 214.42
Daily Target 315.036666666667
Daily Target 415.56
Daily Target 516.18

Daily price and volume Necc

Date Closing Open Range Volume
Wed 12 August 2026 14.95 (0.13%) 14.72 14.51 - 15.65 0.045 times
Tue 11 August 2026 14.93 (0%) 14.51 14.51 - 15.18 1.2153 times
Mon 10 August 2026 14.93 (-2.03%) 14.71 14.71 - 15.53 1.2398 times
Fri 07 August 2026 15.24 (-1.87%) 15.00 14.81 - 15.75 1.0626 times
Thu 06 August 2026 15.53 (2.44%) 15.75 15.16 - 15.75 0.5339 times
Wed 05 August 2026 15.16 (-2.45%) 16.10 15.15 - 16.10 0.1204 times
Tue 04 August 2026 15.54 (-1.4%) 15.76 15.39 - 16.35 0.583 times
Mon 03 August 2026 15.76 (5%) 14.60 14.60 - 15.76 4.7268 times
Fri 31 July 2026 15.01 (-3.1%) 14.81 14.81 - 15.35 0.4728 times
Thu 30 July 2026 15.49 (3.27%) 15.49 15.49 - 15.49 0.0005 times
Wed 29 July 2026 15.00 (0.33%) 14.32 14.32 - 15.01 0.084 times

Daily chart Necc

Weekly price and charts Necc

Strong weekly Stock price targets for Necc 534615 are 14.73 and 15.87

Weekly Target 113.9
Weekly Target 214.42
Weekly Target 315.036666666667
Weekly Target 415.56
Weekly Target 516.18

Weekly price and volumes for Necc

Date Closing Open Range Volume
Wed 12 August 2026 14.95 (-1.9%) 14.71 14.51 - 15.65 0.1664 times
Fri 07 August 2026 15.24 (1.53%) 14.60 14.60 - 16.35 0.4677 times
Fri 31 July 2026 15.01 (-4.27%) 15.73 14.32 - 15.73 0.1211 times
Fri 24 July 2026 15.68 (1.29%) 15.15 14.77 - 15.74 0.2251 times
Fri 17 July 2026 15.48 (-5.21%) 16.41 15.00 - 16.41 0.4813 times
Fri 10 July 2026 16.33 (-3.32%) 16.11 15.40 - 16.70 0.4452 times
Fri 03 July 2026 16.89 (5.17%) 15.51 15.51 - 18.48 1.4732 times
Thu 25 June 2026 16.06 (-5.25%) 18.90 15.88 - 18.90 0.4704 times
Fri 19 June 2026 16.95 (1.8%) 16.65 16.51 - 18.90 1.1056 times
Fri 12 June 2026 16.65 (9.83%) 14.78 14.71 - 19.55 5.0441 times
Fri 05 June 2026 15.16 (-1.04%) 16.00 14.22 - 16.00 0.3148 times

weekly chart Necc

Monthly price and charts Necc

Strong monthly Stock price targets for Necc 534615 are 14.73 and 16.57

Monthly Target 113.43
Monthly Target 214.19
Monthly Target 315.27
Monthly Target 416.03
Monthly Target 517.11

Monthly price and volumes Necc

Date Closing Open Range Volume
Wed 12 August 2026 14.95 (-0.4%) 14.60 14.51 - 16.35 0.2283 times
Fri 31 July 2026 15.01 (-13.34%) 18.00 14.32 - 18.48 0.8057 times
Tue 30 June 2026 17.32 (13.05%) 16.00 14.22 - 19.55 2.6797 times
Fri 29 May 2026 15.32 (-1.03%) 17.00 14.36 - 17.99 0.6778 times
Thu 30 April 2026 15.48 (44.54%) 10.76 10.76 - 17.99 1.2939 times
Mon 30 March 2026 10.71 (-24.63%) 13.31 10.43 - 15.40 1.7323 times
Fri 27 February 2026 14.21 (-4.82%) 14.07 13.11 - 16.40 0.7732 times
Fri 30 January 2026 14.93 (-17.51%) 18.21 14.50 - 18.69 0.6681 times
Wed 31 December 2025 18.10 (-9.77%) 20.06 17.75 - 21.00 0.8239 times
Fri 28 November 2025 20.06 (-7.77%) 21.70 19.15 - 22.00 0.3171 times
Fri 31 October 2025 21.75 (6.2%) 20.81 19.36 - 23.98 1.0512 times

monthly chart Necc

DMA SMA EMA moving averages of Necc 534615

DMA (daily moving average) of Necc 534615

DMA period DMA value
5 day DMA 15.12
12 day DMA 15.21
20 day DMA 15.28
35 day DMA 15.72
50 day DMA 15.91
100 day DMA 15.42
150 day DMA 15.37
200 day DMA 16.54

EMA (exponential moving average) of Necc 534615

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0615.1215.21
12 day EMA15.215.2515.31
20 day EMA15.3415.3815.43
35 day EMA15.5415.5815.62
50 day EMA15.7915.8215.86

SMA (simple moving average) of Necc 534615

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1215.1615.28
12 day SMA15.2115.2515.31
20 day SMA15.2815.315.32
35 day SMA15.7215.7715.83
50 day SMA15.9115.9215.92
100 day SMA15.4215.415.39
150 day SMA15.3715.3915.41
200 day SMA16.5416.5716.6
Back to top | Use Dark Theme