Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Necc 534615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Necc

Strong Daily Stock price targets for Necc 534615 are 14.17 and 15.67

Daily Target 113.78
Daily Target 214.56
Daily Target 315.28
Daily Target 416.06
Daily Target 516.78

Daily price and volume Necc

Date Closing Open Range Volume
Tue 02 June 2026 15.34 (-0.26%) 15.38 14.50 - 16.00 0.8358 times
Mon 01 June 2026 15.38 (0.39%) 16.00 15.38 - 16.00 0.0046 times
Fri 29 May 2026 15.32 (-1.61%) 14.80 14.80 - 15.70 1.6833 times
Wed 27 May 2026 15.57 (-1.39%) 14.81 14.81 - 15.80 0.5805 times
Tue 26 May 2026 15.79 (2.2%) 15.57 15.20 - 15.80 4.0056 times
Mon 25 May 2026 15.45 (0.59%) 15.36 15.22 - 15.58 0.5822 times
Fri 22 May 2026 15.36 (-0.71%) 15.30 15.25 - 15.66 0.2296 times
Thu 21 May 2026 15.47 (2.38%) 16.39 15.21 - 16.39 0.2216 times
Wed 20 May 2026 15.11 (0.73%) 15.00 14.83 - 15.70 1.0591 times
Tue 19 May 2026 15.00 (0%) 15.20 14.85 - 15.56 0.7978 times
Mon 18 May 2026 15.00 (0.4%) 14.75 14.60 - 15.99 0.4978 times

Daily chart Necc

Weekly price and charts Necc

Strong weekly Stock price targets for Necc 534615 are 14.17 and 15.67

Weekly Target 113.78
Weekly Target 214.56
Weekly Target 315.28
Weekly Target 416.06
Weekly Target 516.78

Weekly price and volumes for Necc

Date Closing Open Range Volume
Tue 02 June 2026 15.34 (0.13%) 16.00 14.50 - 16.00 0.0888 times
Fri 29 May 2026 15.32 (-0.26%) 15.36 14.80 - 15.80 0.7236 times
Fri 22 May 2026 15.36 (2.81%) 14.75 14.60 - 16.39 0.2963 times
Fri 15 May 2026 14.94 (-9.84%) 15.55 14.36 - 16.88 0.9555 times
Fri 08 May 2026 16.57 (7.04%) 17.00 15.60 - 17.99 1.1861 times
Thu 30 April 2026 15.48 (-0.19%) 17.99 15.22 - 17.99 0.6747 times
Fri 24 April 2026 15.51 (-5.77%) 16.10 15.22 - 16.99 0.728 times
Fri 17 April 2026 16.46 (1.92%) 14.65 14.65 - 17.67 1.103 times
Fri 10 April 2026 16.15 (26.17%) 12.99 12.68 - 16.20 3.1982 times
Thu 02 April 2026 12.80 (10.73%) 11.27 10.43 - 12.84 1.0458 times
Fri 27 March 2026 11.56 (-11.42%) 12.60 11.50 - 13.02 2.9732 times

weekly chart Necc

Monthly price and charts Necc

Strong monthly Stock price targets for Necc 534615 are 14.17 and 15.67

Monthly Target 113.78
Monthly Target 214.56
Monthly Target 315.28
Monthly Target 416.06
Monthly Target 516.78

Monthly price and volumes Necc

Date Closing Open Range Volume
Tue 02 June 2026 15.34 (0.13%) 16.00 14.50 - 16.00 0.0217 times
Fri 29 May 2026 15.32 (-1.03%) 17.00 14.36 - 17.99 0.7743 times
Thu 30 April 2026 15.48 (44.54%) 10.76 10.76 - 17.99 1.478 times
Mon 30 March 2026 10.71 (-24.63%) 13.31 10.43 - 15.40 1.9788 times
Fri 27 February 2026 14.21 (-4.82%) 14.07 13.11 - 16.40 0.8832 times
Fri 30 January 2026 14.93 (-17.51%) 18.21 14.50 - 18.69 0.7632 times
Wed 31 December 2025 18.10 (-9.77%) 20.06 17.75 - 21.00 0.9411 times
Fri 28 November 2025 20.06 (-7.77%) 21.70 19.15 - 22.00 0.3622 times
Fri 31 October 2025 21.75 (6.2%) 20.81 19.36 - 23.98 1.2008 times
Tue 30 September 2025 20.48 (0.1%) 20.54 20.10 - 23.20 1.5966 times
Fri 29 August 2025 20.46 (-8.33%) 22.50 19.50 - 23.55 2.0272 times

monthly chart Necc

DMA SMA EMA moving averages of Necc 534615

DMA (daily moving average) of Necc 534615

DMA period DMA value
5 day DMA 15.48
12 day DMA 15.31
20 day DMA 15.73
35 day DMA 15.83
50 day DMA 14.98
100 day DMA 15.08
150 day DMA 16.73
200 day DMA 17.81

EMA (exponential moving average) of Necc 534615

EMA period EMA current EMA prev EMA prev2
5 day EMA15.415.4315.45
12 day EMA15.4715.4915.51
20 day EMA15.515.5215.53
35 day EMA15.215.1915.18
50 day EMA14.9214.914.88

SMA (simple moving average) of Necc 534615

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4815.515.5
12 day SMA15.3115.3415.35
20 day SMA15.7315.7615.77
35 day SMA15.8315.8315.82
50 day SMA14.9814.9314.89
100 day SMA15.0815.1115.13
150 day SMA16.7316.7616.79
200 day SMA17.8117.8517.89
Back to top | Use Dark Theme