Login or Join
HomepageSarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarel 534618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarel
Strong Daily Stock price targets for Sarel 534618 are 855.45 and 890.3
| Daily Target 1 | 847.85 |
| Daily Target 2 | 863.05 |
| Daily Target 3 | 882.7 |
| Daily Target 4 | 897.9 |
| Daily Target 5 | 917.55 |
Daily price and volume Sarel
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 878.25 (-2.68%) | 902.35 | 867.50 - 902.35 | 0.6614 times | Thu 22 January 2026 | 902.40 (3.8%) | 882.05 | 882.05 - 936.95 | 1.0933 times | Wed 21 January 2026 | 869.40 (-1.86%) | 883.40 | 860.20 - 888.65 | 0.4995 times | Tue 20 January 2026 | 885.90 (-2.61%) | 914.40 | 878.30 - 918.90 | 0.6676 times | Mon 19 January 2026 | 909.60 (-3.35%) | 937.90 | 905.10 - 940.95 | 0.5741 times | Fri 16 January 2026 | 941.10 (-3.44%) | 998.00 | 925.00 - 1027.05 | 2.0232 times | Wed 14 January 2026 | 974.65 (-3.22%) | 1017.60 | 964.00 - 1023.00 | 1.5271 times | Tue 13 January 2026 | 1007.05 (6.52%) | 970.20 | 957.90 - 1015.30 | 1.7956 times | Mon 12 January 2026 | 945.45 (5.65%) | 894.35 | 890.00 - 959.00 | 0.8371 times | Fri 09 January 2026 | 894.85 (-3.62%) | 923.10 | 890.20 - 927.00 | 0.321 times | Thu 08 January 2026 | 928.50 (-1.81%) | 945.95 | 922.00 - 945.95 | 0.1751 times |
Weekly price and charts Sarel
Strong weekly Stock price targets for Sarel 534618 are 828.85 and 909.6
| Weekly Target 1 | 812.38 |
| Weekly Target 2 | 845.32 |
| Weekly Target 3 | 893.13333333333 |
| Weekly Target 4 | 926.07 |
| Weekly Target 5 | 973.88 |
Weekly price and volumes for Sarel
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 878.25 (-6.68%) | 937.90 | 860.20 - 940.95 | 1.5911 times | Fri 16 January 2026 | 941.10 (5.17%) | 894.35 | 890.00 - 1027.05 | 2.814 times | Fri 09 January 2026 | 894.85 (-8.38%) | 970.40 | 890.20 - 980.40 | 0.4773 times | Fri 02 January 2026 | 976.65 (1.02%) | 967.95 | 938.00 - 979.50 | 0.4507 times | Fri 26 December 2025 | 966.75 (1.98%) | 951.35 | 951.35 - 995.00 | 0.446 times | Fri 19 December 2025 | 947.95 (-0.07%) | 950.50 | 916.50 - 986.05 | 0.6441 times | Fri 12 December 2025 | 948.60 (-3.79%) | 985.00 | 920.10 - 994.75 | 1.4491 times | Fri 05 December 2025 | 985.95 (-7.24%) | 1065.20 | 977.00 - 1081.00 | 0.759 times | Fri 28 November 2025 | 1062.90 (-2.19%) | 1087.20 | 1048.50 - 1097.60 | 0.8209 times | Fri 21 November 2025 | 1086.75 (-6.56%) | 1167.00 | 1083.50 - 1175.50 | 0.5479 times | Fri 14 November 2025 | 1163.05 (-1.59%) | 1183.70 | 1139.00 - 1198.05 | 0.8244 times |
Monthly price and charts Sarel
Strong monthly Stock price targets for Sarel 534618 are 785.8 and 952.65
| Monthly Target 1 | 754.98 |
| Monthly Target 2 | 816.62 |
| Monthly Target 3 | 921.83333333333 |
| Monthly Target 4 | 983.47 |
| Monthly Target 5 | 1088.68 |
Monthly price and volumes Sarel
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 878.25 (-9.18%) | 972.00 | 860.20 - 1027.05 | 0.4413 times | Wed 31 December 2025 | 967.05 (-9.02%) | 1065.20 | 916.50 - 1081.00 | 0.3205 times | Fri 28 November 2025 | 1062.90 (-14.37%) | 1244.20 | 1048.50 - 1255.85 | 0.3271 times | Fri 31 October 2025 | 1241.30 (18.39%) | 1045.55 | 1033.05 - 1358.50 | 2.8869 times | Tue 30 September 2025 | 1048.45 (2.48%) | 1023.90 | 1003.00 - 1158.00 | 0.5114 times | Fri 29 August 2025 | 1023.05 (-2.32%) | 1049.30 | 988.00 - 1083.50 | 0.3171 times | Thu 31 July 2025 | 1047.35 (4.52%) | 1002.45 | 971.45 - 1267.95 | 2.9593 times | Mon 30 June 2025 | 1002.05 (-5.01%) | 1054.85 | 940.00 - 1100.00 | 0.4146 times | Fri 30 May 2025 | 1054.85 (9.87%) | 960.05 | 892.25 - 1070.75 | 0.66 times | Wed 30 April 2025 | 960.05 (5.77%) | 905.00 | 845.00 - 1170.00 | 1.1618 times | Fri 28 March 2025 | 907.65 (10.19%) | 833.00 | 759.00 - 1010.00 | 1.883 times |
Indicator Analysis of Sarel
Please login to view indicator analysis. or View indicator analysis of Sarel 534618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarel 534618
DMA (daily moving average) of Sarel 534618
| DMA period | DMA value |
| 5 day DMA | 889.11 |
| 12 day DMA | 923.56 |
| 20 day DMA | 937.45 |
| 35 day DMA | 945.55 |
| 50 day DMA | 991.28 |
| 100 day DMA | 1058.95 |
| 150 day DMA | 1049.83 |
| 200 day DMA | 1035.84 |
EMA (exponential moving average) of Sarel 534618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 895.38 | 903.95 | 904.72 |
| 12 day EMA | 916.79 | 923.79 | 927.68 |
| 20 day EMA | 932.95 | 938.7 | 942.52 |
| 35 day EMA | 967.83 | 973.1 | 977.26 |
| 50 day EMA | 996.8 | 1001.64 | 1005.69 |
SMA (simple moving average) of Sarel 534618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 889.11 | 901.68 | 916.13 |
| 12 day SMA | 923.56 | 928.72 | 933 |
| 20 day SMA | 937.45 | 941.91 | 945.33 |
| 35 day SMA | 945.55 | 950.13 | 954.44 |
| 50 day SMA | 991.28 | 997.11 | 1002.63 |
| 100 day SMA | 1058.95 | 1060.4 | 1061.83 |
| 150 day SMA | 1049.83 | 1050.6 | 1051.3 |
| 200 day SMA | 1035.84 | 1036.2 | 1035.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.