Login or Join
HomepageJupiterInfo 534623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Info 534623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JupiterInfo
Strong Daily Stock price targets for JupiterInfo 534623 are 57.38 and 61.06
| Daily Target 1 | 56.62 |
| Daily Target 2 | 58.13 |
| Daily Target 3 | 60.296666666667 |
| Daily Target 4 | 61.81 |
| Daily Target 5 | 63.98 |
Daily price and volume Jupiter Info
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 59.65 (-0.5%) | 62.46 | 58.78 - 62.46 | 0.3627 times | Tue 02 June 2026 | 59.95 (4.99%) | 58.99 | 58.79 - 59.95 | 0.1641 times | Mon 01 June 2026 | 57.10 (-4.34%) | 56.71 | 56.71 - 58.90 | 0.3428 times | Fri 29 May 2026 | 59.69 (-5%) | 59.69 | 59.69 - 61.70 | 0.672 times | Wed 27 May 2026 | 62.83 (-4.99%) | 66.10 | 62.83 - 67.00 | 0.3738 times | Tue 26 May 2026 | 66.13 (4.97%) | 66.15 | 64.57 - 66.15 | 3.2139 times | Mon 25 May 2026 | 63.00 (5%) | 63.00 | 62.95 - 63.00 | 3.4103 times | Fri 22 May 2026 | 60.00 (2.69%) | 61.25 | 58.68 - 61.34 | 1.2303 times | Thu 21 May 2026 | 58.43 (-4.29%) | 61.50 | 58.00 - 61.50 | 0.1865 times | Wed 20 May 2026 | 61.05 (2.66%) | 59.47 | 57.00 - 61.99 | 0.0435 times | Tue 19 May 2026 | 59.47 (-0.32%) | 59.95 | 56.68 - 60.00 | 0.0289 times |
Weekly price and charts JupiterInfo
Strong weekly Stock price targets for JupiterInfo 534623 are 58.18 and 63.93
| Weekly Target 1 | 53.86 |
| Weekly Target 2 | 56.75 |
| Weekly Target 3 | 59.606666666667 |
| Weekly Target 4 | 62.5 |
| Weekly Target 5 | 65.36 |
Weekly price and volumes for Jupiter Info
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 59.65 (-0.07%) | 56.71 | 56.71 - 62.46 | 0.4216 times | Fri 29 May 2026 | 59.69 (-0.52%) | 63.00 | 59.69 - 67.00 | 3.7179 times | Fri 22 May 2026 | 60.00 (-4.44%) | 59.96 | 56.68 - 61.99 | 0.7646 times | Fri 15 May 2026 | 62.79 (-3.31%) | 64.94 | 58.95 - 67.20 | 0.3085 times | Fri 08 May 2026 | 64.94 (1.69%) | 63.50 | 60.67 - 66.65 | 0.2552 times | Thu 30 April 2026 | 63.86 (-9.01%) | 66.70 | 62.30 - 69.83 | 0.3515 times | Fri 24 April 2026 | 70.18 (4.47%) | 67.20 | 66.60 - 81.55 | 0.8672 times | Fri 17 April 2026 | 67.18 (6.72%) | 62.32 | 59.81 - 67.20 | 0.4841 times | Fri 10 April 2026 | 62.95 (12.41%) | 54.00 | 54.00 - 65.99 | 1.2939 times | Thu 02 April 2026 | 56.00 (11.42%) | 52.44 | 50.45 - 56.15 | 1.5355 times | Fri 27 March 2026 | 50.26 (0.62%) | 49.90 | 47.51 - 53.60 | 10.3791 times |
Monthly price and charts JupiterInfo
Strong monthly Stock price targets for JupiterInfo 534623 are 58.18 and 63.93
| Monthly Target 1 | 53.86 |
| Monthly Target 2 | 56.75 |
| Monthly Target 3 | 59.606666666667 |
| Monthly Target 4 | 62.5 |
| Monthly Target 5 | 65.36 |
Monthly price and volumes Jupiter Info
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 59.65 (-0.07%) | 56.71 | 56.71 - 62.46 | 0.0663 times | Fri 29 May 2026 | 59.69 (-6.53%) | 63.50 | 56.68 - 67.20 | 0.7932 times | Thu 30 April 2026 | 63.86 (25.34%) | 53.25 | 51.57 - 81.55 | 0.6624 times | Mon 30 March 2026 | 50.95 (20.73%) | 40.60 | 38.70 - 54.60 | 6.7437 times | Fri 27 February 2026 | 42.20 (11.97%) | 41.45 | 40.00 - 49.00 | 0.2881 times | Fri 30 January 2026 | 37.69 (-8.52%) | 48.00 | 32.50 - 49.44 | 0.7359 times | Wed 31 December 2025 | 41.20 (5.64%) | 39.39 | 30.10 - 41.20 | 0.1891 times | Fri 28 November 2025 | 39.00 (-3.63%) | 41.60 | 34.65 - 46.00 | 0.1387 times | Fri 31 October 2025 | 40.47 (-19.19%) | 50.16 | 40.05 - 51.49 | 0.15 times | Tue 30 September 2025 | 50.08 (-3.86%) | 52.08 | 48.70 - 57.95 | 0.2327 times | Fri 29 August 2025 | 52.09 (5.7%) | 49.25 | 48.00 - 60.00 | 0.3748 times |
Indicator Analysis of JupiterInfo
Please login to view indicator analysis. or View indicator analysis of JupiterInfo 534623 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Info 534623
DMA (daily moving average) of Jupiter Info 534623
| DMA period | DMA value |
| 5 day DMA | 59.84 |
| 12 day DMA | 60.58 |
| 20 day DMA | 61.99 |
| 35 day DMA | 64.38 |
| 50 day DMA | 61.3 |
| 100 day DMA | 51.97 |
| 150 day DMA | 47.69 |
| 200 day DMA | 48.79 |
EMA (exponential moving average) of Jupiter Info 534623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.96 | 60.12 | 60.21 |
| 12 day EMA | 60.91 | 61.14 | 61.36 |
| 20 day EMA | 61.51 | 61.71 | 61.9 |
| 35 day EMA | 60.79 | 60.86 | 60.91 |
| 50 day EMA | 60.19 | 60.21 | 60.22 |
SMA (simple moving average) of Jupiter Info 534623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.84 | 61.14 | 61.75 |
| 12 day SMA | 60.58 | 60.84 | 60.98 |
| 20 day SMA | 61.99 | 62.07 | 62.26 |
| 35 day SMA | 64.38 | 64.47 | 64.58 |
| 50 day SMA | 61.3 | 61.11 | 60.89 |
| 100 day SMA | 51.97 | 51.79 | 51.66 |
| 150 day SMA | 47.69 | 47.61 | 47.52 |
| 200 day SMA | 48.79 | 48.75 | 48.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.