Login or Join
HomepageJupiterInfo 534623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Info 534623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JupiterInfo
Strong Daily Stock price targets for JupiterInfo 534623 are 44.12 and 46.07
| Daily Target 1 | 43.76 |
| Daily Target 2 | 44.48 |
| Daily Target 3 | 45.713333333333 |
| Daily Target 4 | 46.43 |
| Daily Target 5 | 47.66 |
Daily price and volume Jupiter Info
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 45.19 (-2.4%) | 46.95 | 45.00 - 46.95 | 0.1753 times | Fri 13 February 2026 | 46.30 (-3.62%) | 46.51 | 45.02 - 47.70 | 0.6845 times | Thu 12 February 2026 | 48.04 (3.25%) | 46.50 | 45.55 - 49.00 | 0.6263 times | Wed 11 February 2026 | 46.53 (5.2%) | 43.40 | 43.40 - 47.45 | 0.8776 times | Tue 10 February 2026 | 44.23 (-0.65%) | 44.77 | 44.00 - 45.94 | 3.7653 times | Mon 09 February 2026 | 44.52 (-0.58%) | 44.78 | 43.50 - 45.95 | 1.215 times | Fri 06 February 2026 | 44.78 (6.9%) | 41.89 | 40.33 - 45.00 | 1.1262 times | Thu 05 February 2026 | 41.89 (0.92%) | 42.38 | 40.71 - 42.38 | 0.1181 times | Wed 04 February 2026 | 41.51 (-0.34%) | 41.93 | 40.00 - 42.60 | 0.6761 times | Tue 03 February 2026 | 41.65 (-4.34%) | 45.49 | 40.37 - 45.49 | 0.7355 times | Mon 02 February 2026 | 43.54 (5.04%) | 43.50 | 41.65 - 45.55 | 2.8472 times |
Weekly price and charts JupiterInfo
Strong weekly Stock price targets for JupiterInfo 534623 are 44.12 and 46.07
| Weekly Target 1 | 43.76 |
| Weekly Target 2 | 44.48 |
| Weekly Target 3 | 45.713333333333 |
| Weekly Target 4 | 46.43 |
| Weekly Target 5 | 47.66 |
Weekly price and volumes for Jupiter Info
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 45.19 (-2.4%) | 46.95 | 45.00 - 46.95 | 0.0271 times | Fri 13 February 2026 | 46.30 (3.39%) | 44.78 | 43.40 - 49.00 | 1.1062 times | Fri 06 February 2026 | 44.78 (18.81%) | 41.45 | 40.00 - 45.55 | 0.9162 times | Fri 30 January 2026 | 37.69 (8.59%) | 35.00 | 32.50 - 38.69 | 0.5199 times | Fri 23 January 2026 | 34.71 (-10.77%) | 38.90 | 33.11 - 39.99 | 0.4157 times | Fri 16 January 2026 | 38.90 (-2.82%) | 41.95 | 37.12 - 44.00 | 0.5826 times | Fri 09 January 2026 | 40.03 (-4.62%) | 41.50 | 38.70 - 43.96 | 0.8926 times | Fri 02 January 2026 | 41.97 (20.36%) | 34.88 | 33.10 - 49.44 | 4.6085 times | Fri 26 December 2025 | 34.87 (2.23%) | 36.89 | 30.10 - 37.54 | 0.6317 times | Fri 19 December 2025 | 34.11 (-6.55%) | 36.65 | 34.00 - 38.45 | 0.2997 times | Fri 12 December 2025 | 36.50 (-4.38%) | 38.17 | 34.00 - 38.98 | 0.2982 times |
Monthly price and charts JupiterInfo
Strong monthly Stock price targets for JupiterInfo 534623 are 42.6 and 51.6
| Monthly Target 1 | 35.73 |
| Monthly Target 2 | 40.46 |
| Monthly Target 3 | 44.73 |
| Monthly Target 4 | 49.46 |
| Monthly Target 5 | 53.73 |
Monthly price and volumes Jupiter Info
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 45.19 (19.9%) | 41.45 | 40.00 - 49.00 | 0.8983 times | Fri 30 January 2026 | 37.69 (-8.52%) | 48.00 | 32.50 - 49.44 | 2.9031 times | Wed 31 December 2025 | 41.20 (5.64%) | 39.39 | 30.10 - 41.20 | 0.746 times | Fri 28 November 2025 | 39.00 (-3.63%) | 41.60 | 34.65 - 46.00 | 0.5472 times | Fri 31 October 2025 | 40.47 (-19.19%) | 50.16 | 40.05 - 51.49 | 0.5918 times | Tue 30 September 2025 | 50.08 (-3.86%) | 52.08 | 48.70 - 57.95 | 0.9179 times | Fri 29 August 2025 | 52.09 (5.7%) | 49.25 | 48.00 - 60.00 | 1.4785 times | Thu 31 July 2025 | 49.28 (-0.4%) | 49.40 | 47.00 - 53.34 | 0.5759 times | Mon 30 June 2025 | 49.48 (-6.73%) | 53.92 | 47.52 - 55.45 | 0.4476 times | Fri 30 May 2025 | 53.05 (-12.27%) | 60.00 | 51.30 - 64.89 | 0.8938 times | Wed 30 April 2025 | 60.47 (44.56%) | 39.11 | 37.11 - 74.29 | 4.2585 times |
Indicator Analysis of JupiterInfo
Please login to view indicator analysis. or View indicator analysis of JupiterInfo 534623 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Info 534623
DMA (daily moving average) of Jupiter Info 534623
| DMA period | DMA value |
| 5 day DMA | 46.06 |
| 12 day DMA | 44.14 |
| 20 day DMA | 40.47 |
| 35 day DMA | 40.35 |
| 50 day DMA | 38.84 |
| 100 day DMA | 41.6 |
| 150 day DMA | 45.17 |
| 200 day DMA | 47.2 |
EMA (exponential moving average) of Jupiter Info 534623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.64 | 45.87 | 45.66 |
| 12 day EMA | 43.86 | 43.62 | 43.13 |
| 20 day EMA | 42.37 | 42.07 | 41.63 |
| 35 day EMA | 40.63 | 40.36 | 40.01 |
| 50 day EMA | 39.55 | 39.32 | 39.04 |
SMA (simple moving average) of Jupiter Info 534623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.06 | 45.92 | 45.62 |
| 12 day SMA | 44.14 | 43.51 | 42.51 |
| 20 day SMA | 40.47 | 40.08 | 39.71 |
| 35 day SMA | 40.35 | 40.06 | 39.67 |
| 50 day SMA | 38.84 | 38.71 | 38.55 |
| 100 day SMA | 41.6 | 41.66 | 41.72 |
| 150 day SMA | 45.17 | 45.19 | 45.2 |
| 200 day SMA | 47.2 | 47.3 | 47.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.