Login or Join
HomepageJupiterInfo 534623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Info 534623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JupiterInfo
Strong Daily Stock price targets for JupiterInfo 534623 are 33.38 and 35.31
| Daily Target 1 | 32.94 |
| Daily Target 2 | 33.82 |
| Daily Target 3 | 34.873333333333 |
| Daily Target 4 | 35.75 |
| Daily Target 5 | 36.8 |
Daily price and volume Jupiter Info
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.69 (-4.25%) | 35.21 | 34.00 - 35.93 | 2.4986 times | Tue 09 December 2025 | 36.23 (-2.21%) | 37.06 | 35.90 - 37.48 | 1.0499 times | Mon 08 December 2025 | 37.05 (-2.93%) | 38.17 | 36.25 - 38.37 | 1.18 times | Fri 05 December 2025 | 38.17 (-1.7%) | 38.58 | 37.00 - 39.80 | 0.4119 times | Thu 04 December 2025 | 38.83 (2.51%) | 37.80 | 36.21 - 39.39 | 0.6081 times | Wed 03 December 2025 | 37.88 (-2.09%) | 38.88 | 37.53 - 38.90 | 0.3516 times | Tue 02 December 2025 | 38.69 (-1.28%) | 39.19 | 38.16 - 39.49 | 0.3803 times | Mon 01 December 2025 | 39.19 (0.49%) | 39.39 | 39.19 - 39.99 | 0.1949 times | Fri 28 November 2025 | 39.00 (0.49%) | 39.00 | 38.60 - 39.94 | 1.657 times | Thu 27 November 2025 | 38.81 (1.52%) | 38.48 | 38.01 - 40.70 | 1.6675 times | Wed 26 November 2025 | 38.23 (2.44%) | 37.50 | 36.20 - 38.70 | 0.8742 times |
Weekly price and charts JupiterInfo
Strong weekly Stock price targets for JupiterInfo 534623 are 32.16 and 36.53
| Weekly Target 1 | 31.32 |
| Weekly Target 2 | 33 |
| Weekly Target 3 | 35.686666666667 |
| Weekly Target 4 | 37.37 |
| Weekly Target 5 | 40.06 |
Weekly price and volumes for Jupiter Info
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.69 (-9.12%) | 38.17 | 34.00 - 38.37 | 0.6709 times | Fri 05 December 2025 | 38.17 (-2.13%) | 39.39 | 36.21 - 39.99 | 0.2762 times | Fri 28 November 2025 | 39.00 (-5.84%) | 41.25 | 34.65 - 41.70 | 1.2613 times | Fri 21 November 2025 | 41.42 (1.1%) | 40.96 | 39.80 - 46.00 | 1.6456 times | Fri 14 November 2025 | 40.97 (0.69%) | 40.60 | 39.89 - 44.00 | 0.5472 times | Fri 07 November 2025 | 40.69 (0.54%) | 41.60 | 38.17 - 41.60 | 0.8951 times | Fri 31 October 2025 | 40.47 (-14.94%) | 44.55 | 40.05 - 48.28 | 2.8423 times | Thu 23 October 2025 | 47.58 (0.57%) | 49.35 | 47.01 - 49.35 | 0.3817 times | Fri 17 October 2025 | 47.31 (-3.45%) | 48.66 | 46.00 - 49.39 | 0.9149 times | Fri 10 October 2025 | 49.00 (-2.99%) | 50.56 | 47.51 - 50.93 | 0.5647 times | Fri 03 October 2025 | 50.51 (-0.55%) | 50.06 | 49.20 - 51.80 | 0.4277 times |
Monthly price and charts JupiterInfo
Strong monthly Stock price targets for JupiterInfo 534623 are 31.35 and 37.34
| Monthly Target 1 | 30.24 |
| Monthly Target 2 | 32.46 |
| Monthly Target 3 | 36.226666666667 |
| Monthly Target 4 | 38.45 |
| Monthly Target 5 | 42.22 |
Monthly price and volumes Jupiter Info
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.69 (-11.05%) | 39.39 | 34.00 - 39.99 | 0.0979 times | Fri 28 November 2025 | 39.00 (-3.63%) | 41.60 | 34.65 - 46.00 | 0.4498 times | Fri 31 October 2025 | 40.47 (-19.19%) | 50.16 | 40.05 - 51.49 | 0.5041 times | Tue 30 September 2025 | 50.08 (-3.86%) | 52.08 | 48.70 - 57.95 | 0.7818 times | Fri 29 August 2025 | 52.09 (5.7%) | 49.25 | 48.00 - 60.00 | 1.2593 times | Thu 31 July 2025 | 49.28 (-0.4%) | 49.40 | 47.00 - 53.34 | 0.4905 times | Mon 30 June 2025 | 49.48 (-6.73%) | 53.92 | 47.52 - 55.45 | 0.3812 times | Fri 30 May 2025 | 53.05 (-12.27%) | 60.00 | 51.30 - 64.89 | 0.7612 times | Wed 30 April 2025 | 60.47 (44.56%) | 39.11 | 37.11 - 74.29 | 3.627 times | Fri 28 March 2025 | 41.83 (34.81%) | 36.00 | 35.53 - 47.45 | 1.6473 times | Fri 28 February 2025 | 31.03 (-29.16%) | 46.53 | 29.00 - 46.53 | 0.4073 times |
Indicator Analysis of JupiterInfo
Please login to view indicator analysis. or View indicator analysis of JupiterInfo 534623 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Info 534623
DMA (daily moving average) of Jupiter Info 534623
| DMA period | DMA value |
| 5 day DMA | 36.99 |
| 12 day DMA | 37.84 |
| 20 day DMA | 39.04 |
| 35 day DMA | 40.82 |
| 50 day DMA | 43.4 |
| 100 day DMA | 47.93 |
| 150 day DMA | 49.47 |
| 200 day DMA | 48.07 |
EMA (exponential moving average) of Jupiter Info 534623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.51 | 37.42 | 38.01 |
| 12 day EMA | 37.8 | 38.36 | 38.75 |
| 20 day EMA | 38.92 | 39.37 | 39.7 |
| 35 day EMA | 41.23 | 41.61 | 41.93 |
| 50 day EMA | 43.4 | 43.76 | 44.07 |
SMA (simple moving average) of Jupiter Info 534623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.99 | 37.63 | 38.12 |
| 12 day SMA | 37.84 | 38.07 | 38.51 |
| 20 day SMA | 39.04 | 39.41 | 39.67 |
| 35 day SMA | 40.82 | 41.19 | 41.52 |
| 50 day SMA | 43.4 | 43.72 | 44.01 |
| 100 day SMA | 47.93 | 48.06 | 48.19 |
| 150 day SMA | 49.47 | 49.64 | 49.8 |
| 200 day SMA | 48.07 | 48.12 | 48.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.