Login or Join
HomepageJupiterInfo 534623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Info 534623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JupiterInfo
Strong Daily Stock price targets for JupiterInfo 534623 are 34.51 and 36.24
| Daily Target 1 | 34.12 |
| Daily Target 2 | 34.89 |
| Daily Target 3 | 35.85 |
| Daily Target 4 | 36.62 |
| Daily Target 5 | 37.58 |
Daily price and volume Jupiter Info
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 35.66 (-0.61%) | 36.00 | 35.08 - 36.81 | 0.642 times | Mon 05 October 2026 | 35.88 (-2.82%) | 37.49 | 35.50 - 37.85 | 0.276 times | Thu 01 October 2026 | 36.92 (-2.84%) | 37.58 | 35.43 - 38.20 | 2.1619 times | Tue 29 September 2026 | 38.00 (-1.12%) | 38.43 | 37.76 - 38.43 | 0.4047 times | Mon 28 September 2026 | 38.43 (0.29%) | 38.99 | 37.62 - 39.74 | 0.5264 times | Fri 25 September 2026 | 38.32 (-3.84%) | 38.35 | 38.11 - 40.90 | 0.5516 times | Thu 24 September 2026 | 39.85 (2.05%) | 39.94 | 37.58 - 40.41 | 0.192 times | Wed 23 September 2026 | 39.05 (-4.94%) | 41.80 | 39.03 - 41.80 | 2.0572 times | Tue 22 September 2026 | 41.08 (-3.59%) | 42.98 | 40.48 - 42.98 | 1.3785 times | Mon 21 September 2026 | 42.61 (3.93%) | 40.58 | 40.58 - 43.05 | 1.8098 times | Fri 18 September 2026 | 41.00 (-1.7%) | 41.45 | 40.80 - 42.78 | 0.3045 times |
Weekly price and charts JupiterInfo
Strong weekly Stock price targets for JupiterInfo 534623 are 33.99 and 36.76
| Weekly Target 1 | 33.43 |
| Weekly Target 2 | 34.54 |
| Weekly Target 3 | 36.196666666667 |
| Weekly Target 4 | 37.31 |
| Weekly Target 5 | 38.97 |
Weekly price and volumes for Jupiter Info
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 35.66 (-3.41%) | 37.49 | 35.08 - 37.85 | 0.0808 times | Thu 01 October 2026 | 36.92 (-3.65%) | 38.99 | 35.43 - 39.74 | 0.2721 times | Fri 25 September 2026 | 38.32 (-6.54%) | 40.58 | 37.58 - 43.05 | 0.5269 times | Fri 18 September 2026 | 41.00 (4.03%) | 40.94 | 39.80 - 44.00 | 0.5846 times | Fri 11 September 2026 | 39.41 (5.04%) | 39.39 | 37.30 - 41.35 | 1.1502 times | Fri 04 September 2026 | 37.52 (4.48%) | 36.44 | 30.80 - 37.52 | 1.9185 times | Fri 28 August 2026 | 35.91 (-10.09%) | 39.73 | 35.31 - 41.99 | 1.4158 times | Fri 21 August 2026 | 39.94 (-12.24%) | 46.90 | 38.65 - 47.50 | 2.117 times | Fri 14 August 2026 | 45.51 (-10.76%) | 52.02 | 43.74 - 52.02 | 1.1324 times | Fri 07 August 2026 | 51.00 (-2.52%) | 53.32 | 48.11 - 53.86 | 0.8018 times | Fri 31 July 2026 | 52.32 (0.36%) | 52.98 | 50.75 - 54.29 | 0.7988 times |
Monthly price and charts JupiterInfo
Strong monthly Stock price targets for JupiterInfo 534623 are 33.81 and 36.93
| Monthly Target 1 | 33.19 |
| Monthly Target 2 | 34.43 |
| Monthly Target 3 | 36.313333333333 |
| Monthly Target 4 | 37.55 |
| Monthly Target 5 | 39.43 |
Monthly price and volumes Jupiter Info
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 35.66 (-6.16%) | 37.58 | 35.08 - 38.20 | 0.0225 times | Tue 29 September 2026 | 38.00 (11.37%) | 34.98 | 30.80 - 44.00 | 0.3359 times | Mon 31 August 2026 | 34.12 (-34.79%) | 53.32 | 34.12 - 53.86 | 0.4709 times | Fri 31 July 2026 | 52.32 (-12.58%) | 59.00 | 49.50 - 59.40 | 0.1442 times | Tue 30 June 2026 | 59.85 (0.27%) | 56.71 | 53.05 - 62.62 | 0.5413 times | Fri 29 May 2026 | 59.69 (-6.53%) | 63.50 | 56.68 - 67.20 | 0.7297 times | Thu 30 April 2026 | 63.86 (25.34%) | 53.25 | 51.57 - 81.55 | 0.6094 times | Mon 30 March 2026 | 50.95 (20.73%) | 40.60 | 38.70 - 54.60 | 6.2041 times | Fri 27 February 2026 | 42.20 (11.97%) | 41.45 | 40.00 - 49.00 | 0.2651 times | Fri 30 January 2026 | 37.69 (-8.52%) | 48.00 | 32.50 - 49.44 | 0.677 times | Wed 31 December 2025 | 41.20 (5.64%) | 39.39 | 30.10 - 41.20 | 0.174 times |
Indicator Analysis of JupiterInfo
Please login to view indicator analysis. or View indicator analysis of JupiterInfo 534623 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Info 534623
DMA (daily moving average) of Jupiter Info 534623
| DMA period | DMA value |
| 5 day DMA | 36.98 |
| 12 day DMA | 39.04 |
| 20 day DMA | 39.24 |
| 35 day DMA | 39.17 |
| 50 day DMA | 42.64 |
| 100 day DMA | 50.35 |
| 150 day DMA | 52.39 |
| 200 day DMA | 49.17 |
EMA (exponential moving average) of Jupiter Info 534623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.84 | 37.43 | 38.2 |
| 12 day EMA | 38.12 | 38.57 | 39.06 |
| 20 day EMA | 38.91 | 39.25 | 39.61 |
| 35 day EMA | 41.24 | 41.57 | 41.91 |
| 50 day EMA | 42.99 | 43.29 | 43.59 |
SMA (simple moving average) of Jupiter Info 534623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.98 | 37.51 | 38.3 |
| 12 day SMA | 39.04 | 39.63 | 40.09 |
| 20 day SMA | 39.24 | 39.25 | 39.16 |
| 35 day SMA | 39.17 | 39.49 | 39.84 |
| 50 day SMA | 42.64 | 43.02 | 43.42 |
| 100 day SMA | 50.35 | 50.65 | 50.94 |
| 150 day SMA | 52.39 | 52.44 | 52.51 |
| 200 day SMA | 49.17 | 49.16 | 49.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.