Login or Join
HomepageJupiterInfo 534623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Info 534623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JupiterInfo
Strong Daily Stock price targets for JupiterInfo 534623 are 46.1 and 48.66
| Daily Target 1 | 45.38 |
| Daily Target 2 | 46.82 |
| Daily Target 3 | 47.94 |
| Daily Target 4 | 49.38 |
| Daily Target 5 | 50.5 |
Daily price and volume Jupiter Info
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 48.26 (-0.1%) | 49.06 | 46.50 - 49.06 | 0.6285 times | Tue 11 August 2026 | 48.31 (-3.36%) | 51.89 | 47.89 - 51.89 | 0.9835 times | Mon 10 August 2026 | 49.99 (-1.98%) | 52.02 | 49.00 - 52.02 | 0.4555 times | Fri 07 August 2026 | 51.00 (1.84%) | 53.84 | 49.95 - 53.84 | 0.7415 times | Thu 06 August 2026 | 50.08 (-2.89%) | 53.86 | 49.50 - 53.86 | 2.5377 times | Wed 05 August 2026 | 51.57 (4.69%) | 49.25 | 48.11 - 51.60 | 0.5587 times | Tue 04 August 2026 | 49.26 (-4.98%) | 51.05 | 49.25 - 53.79 | 2.9911 times | Mon 03 August 2026 | 51.84 (-0.92%) | 53.32 | 51.07 - 53.32 | 0.086 times | Fri 31 July 2026 | 52.32 (2.79%) | 50.90 | 50.90 - 52.79 | 0.3196 times | Thu 30 July 2026 | 50.90 (-3.85%) | 53.95 | 50.75 - 53.95 | 0.6979 times | Wed 29 July 2026 | 52.94 (1.32%) | 53.98 | 52.01 - 53.98 | 0.9709 times |
Weekly price and charts JupiterInfo
Strong weekly Stock price targets for JupiterInfo 534623 are 44.62 and 50.14
| Weekly Target 1 | 43.41 |
| Weekly Target 2 | 45.83 |
| Weekly Target 3 | 48.926666666667 |
| Weekly Target 4 | 51.35 |
| Weekly Target 5 | 54.45 |
Weekly price and volumes for Jupiter Info
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 48.26 (-5.37%) | 52.02 | 46.50 - 52.02 | 0.2828 times | Fri 07 August 2026 | 51.00 (-2.52%) | 53.32 | 48.11 - 53.86 | 0.946 times | Fri 31 July 2026 | 52.32 (0.36%) | 52.98 | 50.75 - 54.29 | 0.9424 times | Fri 24 July 2026 | 52.13 (0.1%) | 49.70 | 49.50 - 57.19 | 0.3009 times | Fri 17 July 2026 | 52.08 (-5.98%) | 54.20 | 51.30 - 55.98 | 0.339 times | Fri 10 July 2026 | 55.39 (-5.32%) | 56.79 | 54.70 - 58.50 | 0.354 times | Fri 03 July 2026 | 58.50 (1.69%) | 57.50 | 55.28 - 62.62 | 3.3879 times | Thu 25 June 2026 | 57.53 (5.42%) | 54.50 | 53.05 - 57.80 | 1.5122 times | Fri 19 June 2026 | 54.57 (-4.6%) | 59.00 | 53.24 - 59.88 | 1.0151 times | Fri 12 June 2026 | 57.20 (-5.16%) | 57.36 | 54.27 - 60.85 | 0.9197 times | Fri 05 June 2026 | 60.31 (1.04%) | 56.71 | 56.71 - 62.46 | 0.9803 times |
Monthly price and charts JupiterInfo
Strong monthly Stock price targets for JupiterInfo 534623 are 43.7 and 51.06
| Monthly Target 1 | 42.18 |
| Monthly Target 2 | 45.22 |
| Monthly Target 3 | 49.54 |
| Monthly Target 4 | 52.58 |
| Monthly Target 5 | 56.9 |
Monthly price and volumes Jupiter Info
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 48.26 (-7.76%) | 53.32 | 46.50 - 53.86 | 0.0904 times | Fri 31 July 2026 | 52.32 (-12.58%) | 59.00 | 49.50 - 59.40 | 0.1508 times | Tue 30 June 2026 | 59.85 (0.27%) | 56.71 | 53.05 - 62.62 | 0.5663 times | Fri 29 May 2026 | 59.69 (-6.53%) | 63.50 | 56.68 - 67.20 | 0.7634 times | Thu 30 April 2026 | 63.86 (25.34%) | 53.25 | 51.57 - 81.55 | 0.6375 times | Mon 30 March 2026 | 50.95 (20.73%) | 40.60 | 38.70 - 54.60 | 6.4906 times | Fri 27 February 2026 | 42.20 (11.97%) | 41.45 | 40.00 - 49.00 | 0.2773 times | Fri 30 January 2026 | 37.69 (-8.52%) | 48.00 | 32.50 - 49.44 | 0.7083 times | Wed 31 December 2025 | 41.20 (5.64%) | 39.39 | 30.10 - 41.20 | 0.182 times | Fri 28 November 2025 | 39.00 (-3.63%) | 41.60 | 34.65 - 46.00 | 0.1335 times | Fri 31 October 2025 | 40.47 (-19.19%) | 50.16 | 40.05 - 51.49 | 0.1444 times |
Indicator Analysis of JupiterInfo
Please login to view indicator analysis. or View indicator analysis of JupiterInfo 534623 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Info 534623
DMA (daily moving average) of Jupiter Info 534623
| DMA period | DMA value |
| 5 day DMA | 49.53 |
| 12 day DMA | 50.73 |
| 20 day DMA | 51.87 |
| 35 day DMA | 53.86 |
| 50 day DMA | 55.11 |
| 100 day DMA | 58 |
| 150 day DMA | 52.81 |
| 200 day DMA | 49.42 |
EMA (exponential moving average) of Jupiter Info 534623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.32 | 49.85 | 50.62 |
| 12 day EMA | 50.59 | 51.01 | 51.5 |
| 20 day EMA | 51.7 | 52.06 | 52.45 |
| 35 day EMA | 53.43 | 53.73 | 54.05 |
| 50 day EMA | 55.09 | 55.37 | 55.66 |
SMA (simple moving average) of Jupiter Info 534623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.53 | 50.19 | 50.38 |
| 12 day SMA | 50.73 | 51.15 | 51.47 |
| 20 day SMA | 51.87 | 52.16 | 52.41 |
| 35 day SMA | 53.86 | 54.08 | 54.26 |
| 50 day SMA | 55.11 | 55.29 | 55.52 |
| 100 day SMA | 58 | 58.02 | 58.03 |
| 150 day SMA | 52.81 | 52.76 | 52.67 |
| 200 day SMA | 49.42 | 49.42 | 49.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.