Login or Join
HomepageVinayakPol 534639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinayak Pol 534639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinayakPol
Strong Daily Stock price targets for VinayakPol 534639 are 31.63 and 34.77
| Daily Target 1 | 29.01 |
| Daily Target 2 | 31.11 |
| Daily Target 3 | 32.153333333333 |
| Daily Target 4 | 34.25 |
| Daily Target 5 | 35.29 |
Daily price and volume Vinayak Pol
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.20 (5%) | 33.20 | 30.06 - 33.20 | 0.1684 times | Thu 04 December 2025 | 31.62 (4.95%) | 31.63 | 31.50 - 31.63 | 0.0526 times | Wed 03 December 2025 | 30.13 (-3.43%) | 32.76 | 29.64 - 32.76 | 1.1996 times | Tue 02 December 2025 | 31.20 (-2.5%) | 33.60 | 31.20 - 33.60 | 0.0386 times | Mon 01 December 2025 | 32.00 (2.63%) | 32.50 | 32.00 - 32.50 | 2.3921 times | Fri 28 November 2025 | 31.18 (4.95%) | 31.19 | 30.00 - 31.19 | 5.0579 times | Thu 27 November 2025 | 29.71 (4.98%) | 29.71 | 29.71 - 29.71 | 0.0175 times | Wed 26 November 2025 | 28.30 (0%) | 29.00 | 28.30 - 29.00 | 0.1052 times | Tue 25 November 2025 | 28.30 (3.66%) | 28.66 | 27.40 - 28.66 | 0.7892 times | Mon 24 November 2025 | 27.30 (4.36%) | 27.46 | 27.30 - 27.46 | 0.1789 times | Fri 21 November 2025 | 26.16 (4.93%) | 26.17 | 26.15 - 26.17 | 0.4595 times |
Weekly price and charts VinayakPol
Strong weekly Stock price targets for VinayakPol 534639 are 31.42 and 35.38
| Weekly Target 1 | 28.19 |
| Weekly Target 2 | 30.69 |
| Weekly Target 3 | 32.146666666667 |
| Weekly Target 4 | 34.65 |
| Weekly Target 5 | 36.11 |
Weekly price and volumes for Vinayak Pol
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.20 (6.48%) | 32.50 | 29.64 - 33.60 | 0.6869 times | Fri 28 November 2025 | 31.18 (19.19%) | 27.46 | 27.30 - 31.19 | 1.0966 times | Fri 21 November 2025 | 26.16 (0.89%) | 27.20 | 23.71 - 27.20 | 0.837 times | Wed 12 November 2025 | 25.93 (-0.12%) | 24.67 | 24.67 - 26.98 | 0.197 times | Fri 07 November 2025 | 25.96 (-4.77%) | 27.26 | 25.90 - 28.55 | 0.0419 times | Fri 31 October 2025 | 27.26 (-0.94%) | 29.34 | 26.60 - 29.50 | 0.7513 times | Thu 23 October 2025 | 27.52 (11.19%) | 25.75 | 25.70 - 27.52 | 0.1626 times | Fri 17 October 2025 | 24.75 (-17.17%) | 29.80 | 24.75 - 29.80 | 3.8746 times | Fri 10 October 2025 | 29.88 (-6.39%) | 30.33 | 28.82 - 36.51 | 2.3245 times | Fri 03 October 2025 | 31.92 (-3.24%) | 32.99 | 31.92 - 33.60 | 0.0275 times | Fri 26 September 2025 | 32.99 (-2.48%) | 33.83 | 32.17 - 33.83 | 0.1289 times |
Monthly price and charts VinayakPol
Strong monthly Stock price targets for VinayakPol 534639 are 31.42 and 35.38
| Monthly Target 1 | 28.19 |
| Monthly Target 2 | 30.69 |
| Monthly Target 3 | 32.146666666667 |
| Monthly Target 4 | 34.65 |
| Monthly Target 5 | 36.11 |
Monthly price and volumes Vinayak Pol
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.20 (6.48%) | 32.50 | 29.64 - 33.60 | 0.1617 times | Fri 28 November 2025 | 31.18 (14.38%) | 27.26 | 23.71 - 31.19 | 0.5115 times | Fri 31 October 2025 | 27.26 (-14.81%) | 33.60 | 24.75 - 36.51 | 1.6811 times | Mon 29 September 2025 | 32.00 (8.11%) | 29.30 | 26.45 - 33.83 | 0.3833 times | Fri 29 August 2025 | 29.60 (-18.14%) | 34.36 | 29.60 - 34.36 | 0.0708 times | Thu 31 July 2025 | 36.16 (0.98%) | 36.62 | 33.05 - 41.88 | 1.2731 times | Mon 30 June 2025 | 35.81 (26.27%) | 28.93 | 27.20 - 36.41 | 2.6463 times | Fri 30 May 2025 | 28.36 (-5.62%) | 30.05 | 24.26 - 31.54 | 0.8309 times | Wed 30 April 2025 | 30.05 (15.31%) | 26.58 | 22.25 - 31.59 | 1.3331 times | Fri 28 March 2025 | 26.06 (-7.46%) | 29.50 | 22.50 - 29.50 | 1.1082 times | Mon 24 February 2025 | 28.16 (-19.57%) | 35.01 | 28.16 - 35.89 | 0.1096 times |
Indicator Analysis of VinayakPol
Please login to view indicator analysis. or View indicator analysis of VinayakPol 534639 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinayak Pol 534639
DMA (daily moving average) of Vinayak Pol 534639
| DMA period | DMA value |
| 5 day DMA | 31.63 |
| 12 day DMA | 29.5 |
| 20 day DMA | 27.98 |
| 35 day DMA | 27.87 |
| 50 day DMA | 29.03 |
| 100 day DMA | 31.27 |
| 150 day DMA | 29.6 |
| 200 day DMA | 31.39 |
EMA (exponential moving average) of Vinayak Pol 534639
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.58 | 30.77 | 30.35 |
| 12 day EMA | 30.03 | 29.45 | 29.06 |
| 20 day EMA | 29.19 | 28.77 | 28.47 |
| 35 day EMA | 29.06 | 28.82 | 28.65 |
| 50 day EMA | 29.33 | 29.17 | 29.07 |
SMA (simple moving average) of Vinayak Pol 534639
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.63 | 31.23 | 30.84 |
| 12 day SMA | 29.5 | 28.72 | 28.15 |
| 20 day SMA | 27.98 | 27.76 | 27.57 |
| 35 day SMA | 27.87 | 27.79 | 27.8 |
| 50 day SMA | 29.03 | 28.96 | 28.91 |
| 100 day SMA | 31.27 | 31.25 | 31.24 |
| 150 day SMA | 29.6 | 29.57 | 29.56 |
| 200 day SMA | 31.39 | 31.42 | 31.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.