Login or Join
HomepageVinayakPol 534639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinayak Pol 534639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinayakPol
Strong Daily Stock price targets for VinayakPol 534639 are 22 and 22
| Daily Target 1 | 22 |
| Daily Target 2 | 22 |
| Daily Target 3 | 22 |
| Daily Target 4 | 22 |
| Daily Target 5 | 22 |
Daily price and volume Vinayak Pol
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.00 (10%) | 22.00 | 22.00 - 22.00 | 1.4934 times | Thu 16 April 2026 | 20.00 (0.25%) | 20.00 | 20.00 - 20.00 | 0.3668 times | Wed 15 April 2026 | 19.95 (0.2%) | 19.95 | 19.95 - 19.95 | 0.786 times | Fri 27 March 2026 | 19.91 (2%) | 19.91 | 19.91 - 19.91 | 0.0087 times | Wed 25 March 2026 | 19.52 (-4.55%) | 20.45 | 19.52 - 20.45 | 0.0175 times | Tue 24 March 2026 | 20.45 (4.87%) | 20.45 | 20.45 - 20.45 | 1.1266 times | Mon 23 March 2026 | 19.50 (0%) | 19.50 | 19.50 - 19.50 | 0.8734 times | Fri 20 March 2026 | 19.50 (-2.65%) | 20.99 | 19.50 - 21.00 | 2.4192 times | Thu 19 March 2026 | 20.03 (-4.98%) | 22.10 | 20.03 - 22.10 | 0.7336 times | Wed 18 March 2026 | 21.08 (2.28%) | 20.00 | 20.00 - 21.08 | 2.1747 times | Tue 17 March 2026 | 20.61 (-2.41%) | 21.12 | 20.09 - 21.12 | 0.0175 times |
Weekly price and charts VinayakPol
Strong weekly Stock price targets for VinayakPol 534639 are 20.98 and 23.03
| Weekly Target 1 | 19.27 |
| Weekly Target 2 | 20.63 |
| Weekly Target 3 | 21.316666666667 |
| Weekly Target 4 | 22.68 |
| Weekly Target 5 | 23.37 |
Weekly price and volumes for Vinayak Pol
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.00 (10.5%) | 19.95 | 19.95 - 22.00 | 0.138 times | Fri 27 March 2026 | 19.91 (2.1%) | 19.50 | 19.50 - 20.45 | 0.1056 times | Fri 20 March 2026 | 19.50 (-9.39%) | 20.50 | 19.50 - 22.10 | 0.2823 times | Fri 13 March 2026 | 21.52 (-5.74%) | 21.70 | 20.01 - 21.71 | 0.1498 times | Thu 05 March 2026 | 22.83 (-0.83%) | 24.10 | 21.74 - 24.10 | 0.1717 times | Fri 27 February 2026 | 23.02 (1.01%) | 21.75 | 21.61 - 25.00 | 1.2067 times | Fri 20 February 2026 | 22.79 (18.7%) | 20.16 | 20.16 - 24.30 | 0.4777 times | Fri 13 February 2026 | 19.20 (-18.95%) | 24.48 | 19.16 - 24.65 | 4.2594 times | Fri 06 February 2026 | 23.69 (-5.95%) | 25.84 | 22.03 - 28.27 | 2.9206 times | Fri 30 January 2026 | 25.19 (4.13%) | 23.00 | 22.99 - 25.85 | 0.2882 times | Fri 23 January 2026 | 24.19 (-15.39%) | 27.18 | 24.19 - 28.19 | 0.214 times |
Monthly price and charts VinayakPol
Strong monthly Stock price targets for VinayakPol 534639 are 20.98 and 23.03
| Monthly Target 1 | 19.27 |
| Monthly Target 2 | 20.63 |
| Monthly Target 3 | 21.316666666667 |
| Monthly Target 4 | 22.68 |
| Monthly Target 5 | 23.37 |
Monthly price and volumes Vinayak Pol
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.00 (10.5%) | 19.95 | 19.95 - 22.00 | 0.0504 times | Fri 27 March 2026 | 19.91 (-13.51%) | 24.10 | 19.50 - 24.10 | 0.259 times | Fri 27 February 2026 | 23.02 (-8.61%) | 25.84 | 19.16 - 28.27 | 3.2364 times | Fri 30 January 2026 | 25.19 (-2.14%) | 27.02 | 22.99 - 31.19 | 1.2487 times | Wed 31 December 2025 | 25.74 (-17.45%) | 32.50 | 25.70 - 37.38 | 0.7719 times | Fri 28 November 2025 | 31.18 (14.38%) | 27.26 | 23.71 - 31.19 | 0.5869 times | Fri 31 October 2025 | 27.26 (-14.81%) | 33.60 | 24.75 - 36.51 | 1.8974 times | Mon 29 September 2025 | 32.00 (8.11%) | 29.30 | 26.45 - 33.83 | 0.4326 times | Fri 29 August 2025 | 29.60 (-18.14%) | 34.36 | 29.60 - 34.36 | 0.08 times | Thu 31 July 2025 | 36.16 (0.98%) | 36.62 | 33.05 - 41.88 | 1.4369 times | Mon 30 June 2025 | 35.81 (26.27%) | 28.93 | 27.20 - 36.41 | 2.9868 times |
Indicator Analysis of VinayakPol
Please login to view indicator analysis. or View indicator analysis of VinayakPol 534639 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinayak Pol 534639
DMA (daily moving average) of Vinayak Pol 534639
| DMA period | DMA value |
| 5 day DMA | 20.28 |
| 12 day DMA | 20.31 |
| 20 day DMA | 21.06 |
| 35 day DMA | 21.49 |
| 50 day DMA | 22.74 |
| 100 day DMA | 25.76 |
| 150 day DMA | 27.54 |
| 200 day DMA | 28.49 |
EMA (exponential moving average) of Vinayak Pol 534639
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.64 | 19.96 | 19.94 |
| 12 day EMA | 20.6 | 20.34 | 20.4 |
| 20 day EMA | 20.97 | 20.86 | 20.95 |
| 35 day EMA | 21.96 | 21.96 | 22.08 |
| 50 day EMA | 22.97 | 23.01 | 23.13 |
SMA (simple moving average) of Vinayak Pol 534639
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.28 | 19.97 | 19.87 |
| 12 day SMA | 20.31 | 20.27 | 20.31 |
| 20 day SMA | 21.06 | 21.07 | 21.19 |
| 35 day SMA | 21.49 | 21.53 | 21.65 |
| 50 day SMA | 22.74 | 22.9 | 23.08 |
| 100 day SMA | 25.76 | 25.81 | 25.88 |
| 150 day SMA | 27.54 | 27.64 | 27.78 |
| 200 day SMA | 28.49 | 28.52 | 28.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.