Login or Join
HomepageVinayakPol 534639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinayak Pol 534639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinayakPol
Strong Daily Stock price targets for VinayakPol 534639 are 18.22 and 20.15
| Daily Target 1 | 17.89 |
| Daily Target 2 | 18.54 |
| Daily Target 3 | 19.816666666667 |
| Daily Target 4 | 20.47 |
| Daily Target 5 | 21.75 |
Daily price and volume Vinayak Pol
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.20 (-4.76%) | 21.09 | 19.16 - 21.09 | 1.3288 times | Thu 12 February 2026 | 20.16 (-5%) | 21.90 | 20.16 - 21.90 | 3.4674 times | Wed 11 February 2026 | 21.22 (-4.97%) | 22.95 | 21.22 - 22.95 | 0.5005 times | Tue 10 February 2026 | 22.33 (-4.98%) | 23.03 | 22.33 - 24.65 | 0.3881 times | Mon 09 February 2026 | 23.50 (-0.8%) | 24.48 | 22.51 - 24.48 | 0.2566 times | Fri 06 February 2026 | 23.69 (2.2%) | 24.00 | 22.03 - 24.00 | 0.4021 times | Thu 05 February 2026 | 23.18 (-4.73%) | 23.72 | 23.13 - 25.44 | 0.0705 times | Wed 04 February 2026 | 24.33 (-5%) | 26.79 | 24.33 - 26.79 | 0.2814 times | Tue 03 February 2026 | 25.61 (-4.9%) | 27.94 | 25.59 - 28.27 | 3.3009 times | Mon 02 February 2026 | 26.93 (4.34%) | 26.94 | 26.93 - 26.94 | 0.0038 times | Sun 01 February 2026 | 25.81 (2.46%) | 25.84 | 23.95 - 26.34 | 0.0152 times |
Weekly price and charts VinayakPol
Strong weekly Stock price targets for VinayakPol 534639 are 16.44 and 21.93
| Weekly Target 1 | 15.51 |
| Weekly Target 2 | 17.36 |
| Weekly Target 3 | 21.003333333333 |
| Weekly Target 4 | 22.85 |
| Weekly Target 5 | 26.49 |
Weekly price and volumes for Vinayak Pol
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.20 (-18.95%) | 24.48 | 19.16 - 24.65 | 3.4872 times | Fri 06 February 2026 | 23.69 (-5.95%) | 25.84 | 22.03 - 28.27 | 2.3911 times | Fri 30 January 2026 | 25.19 (4.13%) | 23.00 | 22.99 - 25.85 | 0.236 times | Fri 23 January 2026 | 24.19 (-15.39%) | 27.18 | 24.19 - 28.19 | 0.1752 times | Fri 16 January 2026 | 28.59 (2.03%) | 26.65 | 26.62 - 31.19 | 0.0746 times | Fri 09 January 2026 | 28.02 (4.79%) | 28.04 | 24.34 - 29.56 | 1.9009 times | Fri 02 January 2026 | 26.74 (-1.33%) | 28.45 | 25.70 - 29.85 | 1.19 times | Fri 26 December 2025 | 27.10 (-9.91%) | 28.58 | 27.10 - 31.50 | 0.3284 times | Fri 19 December 2025 | 30.08 (-11.5%) | 35.68 | 29.16 - 35.68 | 0.0343 times | Fri 12 December 2025 | 33.99 (2.38%) | 32.86 | 32.20 - 37.38 | 0.1823 times | Fri 05 December 2025 | 33.20 (6.48%) | 32.50 | 29.64 - 33.60 | 0.4093 times |
Monthly price and charts VinayakPol
Strong monthly Stock price targets for VinayakPol 534639 are 14.63 and 23.74
| Monthly Target 1 | 13.1 |
| Monthly Target 2 | 16.15 |
| Monthly Target 3 | 22.21 |
| Monthly Target 4 | 25.26 |
| Monthly Target 5 | 31.32 |
Monthly price and volumes Vinayak Pol
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.20 (-23.78%) | 25.84 | 19.16 - 28.27 | 2.0164 times | Fri 30 January 2026 | 25.19 (-2.14%) | 27.02 | 22.99 - 31.19 | 0.9605 times | Wed 31 December 2025 | 25.74 (-17.45%) | 32.50 | 25.70 - 37.38 | 0.5937 times | Fri 28 November 2025 | 31.18 (14.38%) | 27.26 | 23.71 - 31.19 | 0.4514 times | Fri 31 October 2025 | 27.26 (-14.81%) | 33.60 | 24.75 - 36.51 | 1.4595 times | Mon 29 September 2025 | 32.00 (8.11%) | 29.30 | 26.45 - 33.83 | 0.3327 times | Fri 29 August 2025 | 29.60 (-18.14%) | 34.36 | 29.60 - 34.36 | 0.0615 times | Thu 31 July 2025 | 36.16 (0.98%) | 36.62 | 33.05 - 41.88 | 1.1053 times | Mon 30 June 2025 | 35.81 (26.27%) | 28.93 | 27.20 - 36.41 | 2.2975 times | Fri 30 May 2025 | 28.36 (-5.62%) | 30.05 | 24.26 - 31.54 | 0.7214 times | Wed 30 April 2025 | 30.05 (15.31%) | 26.58 | 22.25 - 31.59 | 1.1574 times |
Indicator Analysis of VinayakPol
Please login to view indicator analysis. or View indicator analysis of VinayakPol 534639 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinayak Pol 534639
DMA (daily moving average) of Vinayak Pol 534639
| DMA period | DMA value |
| 5 day DMA | 21.28 |
| 12 day DMA | 23.43 |
| 20 day DMA | 24.31 |
| 35 day DMA | 25.69 |
| 50 day DMA | 27.68 |
| 100 day DMA | 28.22 |
| 150 day DMA | 30.01 |
| 200 day DMA | 29.06 |
EMA (exponential moving average) of Vinayak Pol 534639
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.97 | 21.86 | 22.71 |
| 12 day EMA | 22.75 | 23.39 | 23.98 |
| 20 day EMA | 23.97 | 24.47 | 24.92 |
| 35 day EMA | 25.67 | 26.05 | 26.4 |
| 50 day EMA | 27.2 | 27.53 | 27.83 |
SMA (simple moving average) of Vinayak Pol 534639
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.28 | 22.18 | 22.78 |
| 12 day SMA | 23.43 | 23.88 | 24.35 |
| 20 day SMA | 24.31 | 24.78 | 25.28 |
| 35 day SMA | 25.69 | 25.99 | 26.24 |
| 50 day SMA | 27.68 | 27.93 | 28.15 |
| 100 day SMA | 28.22 | 28.32 | 28.42 |
| 150 day SMA | 30.01 | 30.07 | 30.11 |
| 200 day SMA | 29.06 | 29.12 | 29.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.