Login or Join
HomepageJointecaEd 534659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jointeca Ed 534659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JointecaEd
Strong Daily Stock price targets for JointecaEd 534659 are 4.51 and 4.51
| Daily Target 1 | 4.51 |
| Daily Target 2 | 4.51 |
| Daily Target 3 | 4.51 |
| Daily Target 4 | 4.51 |
| Daily Target 5 | 4.51 |
Daily price and volume Jointeca Ed
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.51 (-4.65%) | 4.51 | 4.51 - 4.51 | 0.3448 times | Mon 08 December 2025 | 4.73 (-4.44%) | 4.73 | 4.73 - 4.73 | 0.3448 times | Wed 03 December 2025 | 4.95 (4.87%) | 4.92 | 4.72 - 4.95 | 4.8276 times | Wed 26 November 2025 | 4.72 (-0.42%) | 4.73 | 4.72 - 4.73 | 0.6897 times | Mon 24 November 2025 | 4.74 (0%) | 4.74 | 4.74 - 4.74 | 0.3448 times | Thu 20 November 2025 | 4.74 (0%) | 4.74 | 4.74 - 4.74 | 0.3448 times | Thu 13 November 2025 | 4.74 (-0.21%) | 4.74 | 4.74 - 4.74 | 0.3448 times | Tue 11 November 2025 | 4.75 (0%) | 4.95 | 4.75 - 4.95 | 1.3793 times | Fri 07 November 2025 | 4.75 (-4.04%) | 4.75 | 4.71 - 4.75 | 1.0345 times | Thu 06 November 2025 | 4.95 (1.02%) | 4.95 | 4.95 - 4.95 | 0.3448 times | Tue 04 November 2025 | 4.90 (3.59%) | 4.95 | 4.90 - 4.95 | 1.7241 times |
Weekly price and charts JointecaEd
Strong weekly Stock price targets for JointecaEd 534659 are 4.4 and 4.62
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.5833333333333 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for Jointeca Ed
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.51 (-8.89%) | 4.73 | 4.51 - 4.73 | 0.2899 times | Wed 03 December 2025 | 4.95 (4.87%) | 4.92 | 4.72 - 4.95 | 2.029 times | Wed 26 November 2025 | 4.72 (-0.42%) | 4.74 | 4.72 - 4.74 | 0.4348 times | Thu 20 November 2025 | 4.74 (0%) | 4.74 | 4.74 - 4.74 | 0.1449 times | Thu 13 November 2025 | 4.74 (-0.21%) | 4.95 | 4.74 - 4.95 | 0.7246 times | Fri 07 November 2025 | 4.75 (-4.04%) | 4.73 | 4.71 - 4.95 | 1.5942 times | Fri 31 October 2025 | 4.95 (4.43%) | 4.74 | 4.74 - 4.95 | 1.0145 times | Thu 23 October 2025 | 4.74 (-4.24%) | 4.75 | 4.52 - 4.75 | 0.8696 times | Thu 16 October 2025 | 4.95 (0%) | 4.84 | 4.72 - 4.95 | 1.4493 times | Fri 10 October 2025 | 4.95 (-1.39%) | 4.77 | 4.72 - 5.10 | 1.4493 times | Fri 03 October 2025 | 5.02 (-3.46%) | 4.94 | 4.75 - 5.10 | 1.8841 times |
Monthly price and charts JointecaEd
Strong monthly Stock price targets for JointecaEd 534659 are 4.29 and 4.73
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 4.6566666666667 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Jointeca Ed
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.51 (-4.45%) | 4.92 | 4.51 - 4.95 | 1.3675 times | Wed 26 November 2025 | 4.72 (-4.65%) | 4.73 | 4.71 - 4.95 | 1.7094 times | Fri 31 October 2025 | 4.95 (-4.81%) | 4.94 | 4.52 - 5.10 | 3.9316 times | Fri 29 August 2025 | 5.20 (0%) | 5.20 | 5.20 - 5.20 | 0.0855 times | Mon 21 July 2025 | 5.20 (-1.33%) | 5.20 | 5.20 - 5.20 | 0.0855 times | Fri 13 June 2025 | 5.27 (20.87%) | 4.57 | 4.57 - 5.27 | 0.3419 times | Fri 11 April 2025 | 4.36 (-4.8%) | 4.36 | 4.36 - 4.36 | 0.1709 times | Mon 17 March 2025 | 4.58 (-4.58%) | 4.60 | 4.37 - 4.60 | 0.2564 times | Tue 25 February 2025 | 4.80 (-5.14%) | 4.85 | 4.80 - 5.25 | 1.453 times | Wed 29 January 2025 | 5.06 (-29.92%) | 6.86 | 5.06 - 6.86 | 0.5983 times | Tue 31 December 2024 | 7.22 (-17.49%) | 8.32 | 7.22 - 8.32 | 0.4274 times |
Indicator Analysis of JointecaEd
Please login to view indicator analysis. or View indicator analysis of JointecaEd 534659 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jointeca Ed 534659
DMA (daily moving average) of Jointeca Ed 534659
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.77 |
| 35 day DMA | 4.81 |
| 50 day DMA | 5.19 |
| 100 day DMA | 7.32 |
| 150 day DMA | 10.01 |
| 200 day DMA |
EMA (exponential moving average) of Jointeca Ed 534659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.79 | 4.82 |
| 12 day EMA | 4.76 | 4.8 | 4.81 |
| 20 day EMA | 4.83 | 4.86 | 4.87 |
| 35 day EMA | 5.15 | 5.19 | 5.22 |
| 50 day EMA | 5.48 | 5.52 | 5.55 |
SMA (simple moving average) of Jointeca Ed 534659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.78 | 4.78 |
| 12 day SMA | 4.77 | 4.8 | 4.81 |
| 20 day SMA | 4.77 | 4.78 | 4.79 |
| 35 day SMA | 4.81 | 4.81 | 4.81 |
| 50 day SMA | 5.19 | 5.27 | 5.35 |
| 100 day SMA | 7.32 | 7.38 | 7.47 |
| 150 day SMA | 10.01 | 10.09 | 10.17 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.