Login or Join
HomepageDucon 534674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducon 534674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ducon
Strong Daily Stock price targets for Ducon 534674 are 3.14 and 3.35
| Daily Target 1 | 3.1 |
| Daily Target 2 | 3.18 |
| Daily Target 3 | 3.3133333333333 |
| Daily Target 4 | 3.39 |
| Daily Target 5 | 3.52 |
Daily price and volume Ducon
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.25 (-2.4%) | 3.33 | 3.24 - 3.45 | 0.3038 times | Wed 13 May 2026 | 3.33 (3.74%) | 3.34 | 3.27 - 3.37 | 0.3109 times | Tue 12 May 2026 | 3.21 (-4.46%) | 3.45 | 3.20 - 3.45 | 1.0934 times | Mon 11 May 2026 | 3.36 (-1.18%) | 3.40 | 3.31 - 3.47 | 0.6877 times | Fri 08 May 2026 | 3.40 (1.49%) | 3.35 | 3.25 - 3.50 | 3.1398 times | Thu 07 May 2026 | 3.35 (3.4%) | 3.30 | 3.25 - 3.35 | 0.3932 times | Wed 06 May 2026 | 3.24 (-1.52%) | 3.29 | 3.17 - 3.29 | 0.5604 times | Tue 05 May 2026 | 3.29 (2.49%) | 3.25 | 3.19 - 3.33 | 0.3147 times | Mon 04 May 2026 | 3.21 (-3.31%) | 3.22 | 3.19 - 3.36 | 1.1995 times | Thu 30 April 2026 | 3.32 (0%) | 3.24 | 3.18 - 3.40 | 1.9965 times | Wed 29 April 2026 | 3.32 (0.3%) | 3.31 | 3.31 - 3.43 | 0.1897 times |
Weekly price and charts Ducon
Strong weekly Stock price targets for Ducon 534674 are 3.09 and 3.36
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.3066666666667 |
| Weekly Target 4 | 3.41 |
| Weekly Target 5 | 3.58 |
Weekly price and volumes for Ducon
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.25 (-4.41%) | 3.40 | 3.20 - 3.47 | 0.2241 times | Fri 08 May 2026 | 3.40 (2.41%) | 3.22 | 3.17 - 3.50 | 0.5245 times | Thu 30 April 2026 | 3.32 (2.15%) | 3.38 | 3.18 - 3.43 | 0.312 times | Fri 24 April 2026 | 3.25 (-9.97%) | 3.62 | 3.25 - 3.70 | 0.375 times | Fri 17 April 2026 | 3.61 (1.69%) | 3.49 | 3.33 - 3.77 | 0.4739 times | Fri 10 April 2026 | 3.55 (18.33%) | 3.10 | 3.08 - 3.80 | 1.7899 times | Thu 02 April 2026 | 3.00 (19.05%) | 2.40 | 2.23 - 3.10 | 1.489 times | Fri 27 March 2026 | 2.52 (-14.29%) | 2.97 | 2.43 - 2.97 | 1.8864 times | Fri 20 March 2026 | 2.94 (-4.23%) | 2.92 | 2.81 - 3.38 | 1.8388 times | Fri 13 March 2026 | 3.07 (0.33%) | 3.06 | 2.80 - 3.24 | 1.0863 times | Fri 06 March 2026 | 3.06 (-6.42%) | 3.11 | 3.03 - 3.46 | 0.7288 times |
Monthly price and charts Ducon
Strong monthly Stock price targets for Ducon 534674 are 3.21 and 3.54
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.3066666666667 |
| Monthly Target 4 | 3.44 |
| Monthly Target 5 | 3.64 |
Monthly price and volumes Ducon
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.25 (-2.11%) | 3.22 | 3.17 - 3.50 | 0.1831 times | Thu 30 April 2026 | 3.32 (43.1%) | 2.35 | 2.35 - 3.80 | 0.9356 times | Mon 30 March 2026 | 2.32 (-29.05%) | 3.11 | 2.23 - 3.46 | 1.5053 times | Fri 27 February 2026 | 3.27 (0.62%) | 3.26 | 3.16 - 4.33 | 1.9492 times | Fri 30 January 2026 | 3.25 (-9.97%) | 3.61 | 3.02 - 3.95 | 0.6701 times | Wed 31 December 2025 | 3.61 (-14.05%) | 4.20 | 3.25 - 4.42 | 0.7518 times | Fri 28 November 2025 | 4.20 (-13.04%) | 4.82 | 4.15 - 5.23 | 0.284 times | Fri 31 October 2025 | 4.83 (-11.54%) | 5.48 | 4.50 - 6.09 | 1.8969 times | Tue 30 September 2025 | 5.46 (0.92%) | 5.55 | 4.84 - 6.41 | 1.182 times | Fri 29 August 2025 | 5.41 (-6.4%) | 5.78 | 5.14 - 6.44 | 0.6421 times | Thu 31 July 2025 | 5.78 (-12.95%) | 6.70 | 5.61 - 6.94 | 1.1449 times |
Indicator Analysis of Ducon
Please login to view indicator analysis. or View indicator analysis of Ducon 534674 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducon 534674
DMA (daily moving average) of Ducon 534674
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.25 |
| 50 day DMA | 3.2 |
| 100 day DMA | 3.36 |
| 150 day DMA | 3.76 |
| 200 day DMA | 4.22 |
EMA (exponential moving average) of Ducon 534674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.29 | 3.31 | 3.3 |
| 12 day EMA | 3.3 | 3.31 | 3.31 |
| 20 day EMA | 3.31 | 3.32 | 3.32 |
| 35 day EMA | 3.28 | 3.28 | 3.28 |
| 50 day EMA | 3.24 | 3.24 | 3.24 |
SMA (simple moving average) of Ducon 534674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.33 | 3.31 |
| 12 day SMA | 3.3 | 3.3 | 3.29 |
| 20 day SMA | 3.35 | 3.37 | 3.38 |
| 35 day SMA | 3.25 | 3.24 | 3.22 |
| 50 day SMA | 3.2 | 3.2 | 3.2 |
| 100 day SMA | 3.36 | 3.37 | 3.37 |
| 150 day SMA | 3.76 | 3.77 | 3.79 |
| 200 day SMA | 4.22 | 4.24 | 4.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.