Login or Join
HomepageDucon 534674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducon 534674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ducon
Strong Daily Stock price targets for Ducon 534674 are 2.91 and 3.11
| Daily Target 1 | 2.86 |
| Daily Target 2 | 2.96 |
| Daily Target 3 | 3.0566666666667 |
| Daily Target 4 | 3.16 |
| Daily Target 5 | 3.26 |
Daily price and volume Ducon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.07 (-1.6%) | 3.12 | 2.95 - 3.15 | 0.4697 times | Thu 12 March 2026 | 3.12 (-0.95%) | 3.15 | 3.10 - 3.21 | 1.5975 times | Wed 11 March 2026 | 3.15 (1.29%) | 3.13 | 3.10 - 3.24 | 0.9651 times | Tue 10 March 2026 | 3.11 (4.36%) | 2.98 | 2.98 - 3.13 | 0.2416 times | Mon 09 March 2026 | 2.98 (-2.61%) | 3.06 | 2.80 - 3.06 | 2.153 times | Fri 06 March 2026 | 3.06 (-5.26%) | 3.15 | 3.03 - 3.24 | 2.2318 times | Thu 05 March 2026 | 3.23 (-0.62%) | 3.10 | 3.10 - 3.46 | 0.393 times | Wed 04 March 2026 | 3.25 (-0.31%) | 3.24 | 3.15 - 3.32 | 0.7135 times | Mon 02 March 2026 | 3.26 (-0.31%) | 3.11 | 3.10 - 3.39 | 0.3027 times | Fri 27 February 2026 | 3.27 (2.19%) | 3.25 | 3.17 - 3.34 | 0.9322 times | Thu 26 February 2026 | 3.20 (-3.32%) | 3.20 | 3.16 - 3.40 | 4.8422 times |
Weekly price and charts Ducon
Strong weekly Stock price targets for Ducon 534674 are 2.94 and 3.38
| Weekly Target 1 | 2.6 |
| Weekly Target 2 | 2.83 |
| Weekly Target 3 | 3.0366666666667 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Ducon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.07 (0.33%) | 3.06 | 2.80 - 3.24 | 0.8971 times | Fri 06 March 2026 | 3.06 (-6.42%) | 3.11 | 3.03 - 3.46 | 0.6019 times | Fri 27 February 2026 | 3.27 (-10.16%) | 3.65 | 3.16 - 3.65 | 1.7619 times | Fri 20 February 2026 | 3.64 (-1.62%) | 3.77 | 3.37 - 3.89 | 0.4296 times | Fri 13 February 2026 | 3.70 (-4.39%) | 3.87 | 3.38 - 4.13 | 1.7851 times | Fri 06 February 2026 | 3.87 (19.08%) | 3.26 | 3.16 - 4.33 | 2.605 times | Fri 30 January 2026 | 3.25 (-2.4%) | 3.95 | 3.03 - 3.95 | 0.2197 times | Fri 23 January 2026 | 3.33 (-2.06%) | 3.40 | 3.02 - 3.50 | 0.6416 times | Fri 16 January 2026 | 3.40 (0.29%) | 3.38 | 3.04 - 3.66 | 0.6696 times | Fri 09 January 2026 | 3.39 (-6.09%) | 3.68 | 3.30 - 3.78 | 0.3885 times | Fri 02 January 2026 | 3.61 (1.69%) | 3.60 | 3.41 - 3.71 | 0.5966 times |
Monthly price and charts Ducon
Strong monthly Stock price targets for Ducon 534674 are 2.61 and 3.27
| Monthly Target 1 | 2.45 |
| Monthly Target 2 | 2.76 |
| Monthly Target 3 | 3.11 |
| Monthly Target 4 | 3.42 |
| Monthly Target 5 | 3.77 |
Monthly price and volumes Ducon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.07 (-6.12%) | 3.11 | 2.80 - 3.46 | 0.4366 times | Fri 27 February 2026 | 3.27 (0.62%) | 3.26 | 3.16 - 4.33 | 1.917 times | Fri 30 January 2026 | 3.25 (-9.97%) | 3.61 | 3.02 - 3.95 | 0.659 times | Wed 31 December 2025 | 3.61 (-14.05%) | 4.20 | 3.25 - 4.42 | 0.7394 times | Fri 28 November 2025 | 4.20 (-13.04%) | 4.82 | 4.15 - 5.23 | 0.2793 times | Fri 31 October 2025 | 4.83 (-11.54%) | 5.48 | 4.50 - 6.09 | 1.8656 times | Tue 30 September 2025 | 5.46 (0.92%) | 5.55 | 4.84 - 6.41 | 1.1625 times | Fri 29 August 2025 | 5.41 (-6.4%) | 5.78 | 5.14 - 6.44 | 0.6315 times | Thu 31 July 2025 | 5.78 (-12.95%) | 6.70 | 5.61 - 6.94 | 1.126 times | Mon 30 June 2025 | 6.64 (-4.18%) | 6.93 | 5.79 - 7.18 | 1.183 times | Fri 30 May 2025 | 6.93 (15.5%) | 5.95 | 5.20 - 7.01 | 1.6477 times |
Indicator Analysis of Ducon
Please login to view indicator analysis. or View indicator analysis of Ducon 534674 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducon 534674
DMA (daily moving average) of Ducon 534674
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.44 |
| 100 day DMA | 3.83 |
| 150 day DMA | 4.36 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Ducon 534674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.13 | 3.13 |
| 12 day EMA | 3.19 | 3.21 | 3.23 |
| 20 day EMA | 3.29 | 3.31 | 3.33 |
| 35 day EMA | 3.35 | 3.37 | 3.39 |
| 50 day EMA | 3.43 | 3.44 | 3.45 |
SMA (simple moving average) of Ducon 534674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.08 | 3.11 |
| 12 day SMA | 3.17 | 3.2 | 3.22 |
| 20 day SMA | 3.33 | 3.38 | 3.42 |
| 35 day SMA | 3.44 | 3.45 | 3.46 |
| 50 day SMA | 3.44 | 3.45 | 3.46 |
| 100 day SMA | 3.83 | 3.84 | 3.86 |
| 150 day SMA | 4.36 | 4.38 | 4.4 |
| 200 day SMA | 4.82 | 4.83 | 4.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.