Ducon 534674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ducon 534674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ducon

Strong Daily Stock price targets for Ducon 534674 are 2.93 and 3.02

Daily Target 12.86
Daily Target 22.91
Daily Target 32.9533333333333
Daily Target 43
Daily Target 53.04

Daily price and volume Ducon

Date Closing Open Range Volume
Wed 05 August 2026 2.95 (-0.67%) 2.92 2.91 - 3.00 1.2761 times
Tue 04 August 2026 2.97 (-0.34%) 3.05 2.93 - 3.05 1.3789 times
Mon 03 August 2026 2.98 (1.02%) 2.95 2.86 - 3.03 0.5325 times
Fri 31 July 2026 2.95 (-1.01%) 2.98 2.91 - 3.04 0.717 times
Thu 30 July 2026 2.98 (0%) 2.92 2.91 - 3.09 0.9459 times
Wed 29 July 2026 2.98 (-1.97%) 3.13 2.95 - 3.13 0.953 times
Tue 28 July 2026 3.04 (1.33%) 2.96 2.95 - 3.11 0.082 times
Mon 27 July 2026 3.00 (-1.96%) 3.11 2.95 - 3.11 1.6132 times
Fri 24 July 2026 3.06 (1.66%) 3.00 2.91 - 3.11 1.8843 times
Thu 23 July 2026 3.01 (-0.99%) 3.17 3.00 - 3.17 0.6171 times
Wed 22 July 2026 3.04 (1%) 3.04 2.95 - 3.06 1.261 times

Daily chart Ducon

Weekly price and charts Ducon

Strong weekly Stock price targets for Ducon 534674 are 2.86 and 3.05

Weekly Target 12.76
Weekly Target 22.86
Weekly Target 32.9533333333333
Weekly Target 43.05
Weekly Target 53.14

Weekly price and volumes for Ducon

Date Closing Open Range Volume
Wed 05 August 2026 2.95 (0%) 2.95 2.86 - 3.05 0.5468 times
Fri 31 July 2026 2.95 (-3.59%) 3.11 2.91 - 3.13 0.7395 times
Fri 24 July 2026 3.06 (0.33%) 3.05 2.91 - 3.17 0.9289 times
Fri 17 July 2026 3.05 (0.33%) 2.99 2.93 - 3.24 1.061 times
Fri 10 July 2026 3.04 (-7.32%) 3.37 3.00 - 3.37 0.7301 times
Fri 03 July 2026 3.28 (-1.8%) 3.32 3.08 - 3.37 1.4883 times
Thu 25 June 2026 3.34 (-6.18%) 3.55 3.23 - 3.64 1.955 times
Fri 19 June 2026 3.56 (-4.56%) 3.90 3.45 - 3.95 1.2457 times
Fri 12 June 2026 3.73 (9.38%) 3.33 3.25 - 3.75 0.3287 times
Fri 05 June 2026 3.41 (-5.01%) 3.45 3.24 - 3.76 0.9761 times
Fri 29 May 2026 3.59 (4.97%) 3.57 3.33 - 3.65 1.6887 times

weekly chart Ducon

Monthly price and charts Ducon

Strong monthly Stock price targets for Ducon 534674 are 2.86 and 3.05

Monthly Target 12.76
Monthly Target 22.86
Monthly Target 32.9533333333333
Monthly Target 43.05
Monthly Target 53.14

Monthly price and volumes Ducon

Date Closing Open Range Volume
Wed 05 August 2026 2.95 (0%) 2.95 2.86 - 3.05 0.0932 times
Fri 31 July 2026 2.95 (-8.67%) 3.10 2.91 - 3.37 0.7949 times
Tue 30 June 2026 3.23 (-10.03%) 3.45 3.20 - 3.95 0.8158 times
Fri 29 May 2026 3.59 (8.13%) 3.22 3.09 - 3.65 0.7281 times
Thu 30 April 2026 3.32 (43.1%) 2.35 2.35 - 3.80 1.1616 times
Mon 30 March 2026 2.32 (-29.05%) 3.11 2.23 - 3.46 1.8688 times
Fri 27 February 2026 3.27 (0.62%) 3.26 3.16 - 4.33 2.4199 times
Fri 30 January 2026 3.25 (-9.97%) 3.61 3.02 - 3.95 0.8319 times
Wed 31 December 2025 3.61 (-14.05%) 4.20 3.25 - 4.42 0.9333 times
Fri 28 November 2025 4.20 (-13.04%) 4.82 4.15 - 5.23 0.3525 times
Fri 31 October 2025 4.83 (-11.54%) 5.48 4.50 - 6.09 2.355 times

monthly chart Ducon

DMA SMA EMA moving averages of Ducon 534674

DMA (daily moving average) of Ducon 534674

DMA period DMA value
5 day DMA 2.97
12 day DMA 3
20 day DMA 3.02
35 day DMA 3.17
50 day DMA 3.27
100 day DMA 3.24
150 day DMA 3.32
200 day DMA 3.59

EMA (exponential moving average) of Ducon 534674

EMA period EMA current EMA prev EMA prev2
5 day EMA2.972.982.98
12 day EMA33.013.02
20 day EMA3.053.063.07
35 day EMA3.153.163.17
50 day EMA3.253.263.27

SMA (simple moving average) of Ducon 534674

SMA period SMA current SMA prev SMA prev2
5 day SMA2.972.972.99
12 day SMA33.013.01
20 day SMA3.023.023.03
35 day SMA3.173.193.22
50 day SMA3.273.283.28
100 day SMA3.243.243.24
150 day SMA3.323.333.33
200 day SMA3.593.63.61
Back to top | Use Dark Theme