Login or Join
HomepageProzonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozonintu 534675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prozonintu
Strong Daily Stock price targets for Prozonintu 534675 are 50.25 and 54.38
| Daily Target 1 | 49.45 |
| Daily Target 2 | 51.04 |
| Daily Target 3 | 53.583333333333 |
| Daily Target 4 | 55.17 |
| Daily Target 5 | 57.71 |
Daily price and volume Prozonintu
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 52.62 (-6.19%) | 56.13 | 52.00 - 56.13 | 1.1984 times | Tue 29 September 2026 | 56.09 (-0.48%) | 55.99 | 55.70 - 56.52 | 0.7294 times | Mon 28 September 2026 | 56.36 (-0.62%) | 60.00 | 55.55 - 60.00 | 1.182 times | Fri 25 September 2026 | 56.71 (4.53%) | 53.17 | 53.17 - 57.80 | 2.8762 times | Thu 24 September 2026 | 54.25 (4.41%) | 51.75 | 51.40 - 55.22 | 1.4241 times | Wed 23 September 2026 | 51.96 (-0.48%) | 52.28 | 51.00 - 52.30 | 0.8661 times | Tue 22 September 2026 | 52.21 (-0.29%) | 52.74 | 51.77 - 52.74 | 0.2798 times | Mon 21 September 2026 | 52.36 (-0.32%) | 52.75 | 52.32 - 53.23 | 0.2025 times | Fri 18 September 2026 | 52.53 (-1.46%) | 53.50 | 52.10 - 53.94 | 0.6693 times | Thu 17 September 2026 | 53.31 (1.87%) | 52.35 | 52.12 - 53.87 | 0.5721 times | Wed 16 September 2026 | 52.33 (-0.27%) | 52.59 | 49.88 - 53.09 | 0.4497 times |
Weekly price and charts Prozonintu
Strong weekly Stock price targets for Prozonintu 534675 are 48.31 and 56.31
| Weekly Target 1 | 46.87 |
| Weekly Target 2 | 49.75 |
| Weekly Target 3 | 54.873333333333 |
| Weekly Target 4 | 57.75 |
| Weekly Target 5 | 62.87 |
Weekly price and volumes for Prozonintu
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 52.62 (-7.21%) | 60.00 | 52.00 - 60.00 | 1.0645 times | Fri 25 September 2026 | 56.71 (7.96%) | 52.75 | 51.00 - 57.80 | 1.9336 times | Fri 18 September 2026 | 52.53 (-0.49%) | 53.60 | 49.88 - 53.94 | 0.6763 times | Fri 11 September 2026 | 52.79 (6.43%) | 49.98 | 47.53 - 53.86 | 1.0108 times | Fri 04 September 2026 | 49.60 (10.69%) | 44.44 | 41.08 - 50.40 | 1.7591 times | Fri 28 August 2026 | 44.81 (6.41%) | 39.31 | 39.31 - 46.37 | 1.4444 times | Fri 21 August 2026 | 42.11 (-0.19%) | 41.80 | 40.10 - 43.89 | 0.4503 times | Fri 14 August 2026 | 42.19 (-1.36%) | 42.80 | 40.26 - 43.95 | 0.4409 times | Fri 07 August 2026 | 42.77 (2.99%) | 41.55 | 41.00 - 43.60 | 0.5892 times | Fri 31 July 2026 | 41.53 (-5.1%) | 43.14 | 41.05 - 44.89 | 0.631 times | Fri 24 July 2026 | 43.76 (-0.07%) | 43.32 | 41.51 - 46.25 | 1.3552 times |
Monthly price and charts Prozonintu
Strong monthly Stock price targets for Prozonintu 534675 are 50.25 and 54.38
| Monthly Target 1 | 49.45 |
| Monthly Target 2 | 51.04 |
| Monthly Target 3 | 53.583333333333 |
| Monthly Target 4 | 55.17 |
| Monthly Target 5 | 57.71 |
Monthly price and volumes Prozonintu
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 52.62 (-6.19%) | 56.13 | 52.00 - 56.13 | 0.0642 times | Tue 29 September 2026 | 56.09 (25.06%) | 45.21 | 41.08 - 60.00 | 0.915 times | Mon 31 August 2026 | 44.85 (7.99%) | 41.55 | 39.31 - 46.37 | 0.4879 times | Fri 31 July 2026 | 41.53 (-8.79%) | 45.72 | 41.05 - 48.50 | 0.6607 times | Tue 30 June 2026 | 45.53 (-13.79%) | 53.60 | 42.24 - 53.60 | 0.9576 times | Fri 29 May 2026 | 52.81 (-9.68%) | 58.17 | 47.87 - 59.05 | 1.2013 times | Thu 30 April 2026 | 58.47 (42.78%) | 43.63 | 43.37 - 68.70 | 2.0116 times | Mon 30 March 2026 | 40.95 (-16.9%) | 49.30 | 40.62 - 49.30 | 0.6608 times | Fri 27 February 2026 | 49.28 (-1.08%) | 48.82 | 46.51 - 61.00 | 0.7657 times | Fri 30 January 2026 | 49.82 (-10.84%) | 56.99 | 47.39 - 62.87 | 2.275 times | Wed 31 December 2025 | 55.88 (2.36%) | 53.55 | 45.00 - 57.14 | 2.0878 times |
Indicator Analysis of Prozonintu
Please login to view indicator analysis. or View indicator analysis of Prozonintu 534675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prozonintu 534675
DMA (daily moving average) of Prozonintu 534675
| DMA period | DMA value |
| 5 day DMA | 55.21 |
| 12 day DMA | 53.6 |
| 20 day DMA | 51.86 |
| 35 day DMA | 48.11 |
| 50 day DMA | 46.54 |
| 100 day DMA | 47.38 |
| 150 day DMA | 48.71 |
| 200 day DMA | 50 |
EMA (exponential moving average) of Prozonintu 534675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.4 | 55.29 | 54.89 |
| 12 day EMA | 53.35 | 53.48 | 53.01 |
| 20 day EMA | 51.81 | 51.73 | 51.27 |
| 35 day EMA | 49.55 | 49.37 | 48.97 |
| 50 day EMA | 47.08 | 46.85 | 46.47 |
SMA (simple moving average) of Prozonintu 534675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.21 | 55.07 | 54.3 |
| 12 day SMA | 53.6 | 53.61 | 53.29 |
| 20 day SMA | 51.86 | 51.47 | 50.91 |
| 35 day SMA | 48.11 | 47.83 | 47.45 |
| 50 day SMA | 46.54 | 46.33 | 46.07 |
| 100 day SMA | 47.38 | 47.38 | 47.36 |
| 150 day SMA | 48.71 | 48.71 | 48.7 |
| 200 day SMA | 50 | 49.97 | 49.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.