Login or Join
HomepageProzonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozonintu 534675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prozonintu
Strong Daily Stock price targets for Prozonintu 534675 are 56.8 and 59.5
| Daily Target 1 | 54.8 |
| Daily Target 2 | 56.09 |
| Daily Target 3 | 57.5 |
| Daily Target 4 | 58.79 |
| Daily Target 5 | 60.2 |
Daily price and volume Prozonintu
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 57.38 (-1.61%) | 56.21 | 56.21 - 58.91 | 0.1159 times | Thu 12 February 2026 | 58.32 (-0.72%) | 59.75 | 57.79 - 59.75 | 0.7452 times | Wed 11 February 2026 | 58.74 (0.12%) | 55.00 | 55.00 - 60.13 | 0.5378 times | Tue 10 February 2026 | 58.67 (10.41%) | 52.10 | 52.10 - 61.00 | 4.5683 times | Mon 09 February 2026 | 53.14 (7.12%) | 51.27 | 51.16 - 55.37 | 2.759 times | Fri 06 February 2026 | 49.61 (2.1%) | 49.09 | 48.50 - 50.65 | 0.0658 times | Thu 05 February 2026 | 48.59 (-1.16%) | 49.16 | 48.50 - 49.16 | 0.0485 times | Wed 04 February 2026 | 49.16 (0.53%) | 48.41 | 48.06 - 49.49 | 0.2439 times | Tue 03 February 2026 | 48.90 (1.1%) | 49.37 | 47.55 - 49.88 | 0.3743 times | Mon 02 February 2026 | 48.37 (-0.25%) | 46.51 | 46.51 - 49.19 | 0.5413 times | Sun 01 February 2026 | 48.49 (-2.67%) | 48.82 | 47.56 - 51.94 | 1.6697 times |
Weekly price and charts Prozonintu
Strong weekly Stock price targets for Prozonintu 534675 are 54.27 and 64.11
| Weekly Target 1 | 46.67 |
| Weekly Target 2 | 52.03 |
| Weekly Target 3 | 56.513333333333 |
| Weekly Target 4 | 61.87 |
| Weekly Target 5 | 66.35 |
Weekly price and volumes for Prozonintu
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 57.38 (15.66%) | 51.27 | 51.16 - 61.00 | 1.3397 times | Fri 06 February 2026 | 49.61 (-0.42%) | 48.82 | 46.51 - 51.94 | 0.4519 times | Fri 30 January 2026 | 49.82 (-7.74%) | 53.01 | 47.39 - 53.99 | 0.749 times | Fri 23 January 2026 | 54.00 (-1.15%) | 53.79 | 52.06 - 55.49 | 1.1284 times | Fri 16 January 2026 | 54.63 (-7.74%) | 58.03 | 54.63 - 58.03 | 0.2298 times | Fri 09 January 2026 | 59.21 (1.91%) | 59.26 | 59.21 - 62.87 | 3.9187 times | Fri 02 January 2026 | 58.10 (10.31%) | 53.72 | 53.72 - 58.12 | 0.205 times | Fri 26 December 2025 | 52.67 (3.36%) | 49.95 | 49.95 - 53.04 | 0.3209 times | Fri 19 December 2025 | 50.96 (-6.36%) | 57.14 | 50.96 - 57.14 | 0.7522 times | Fri 12 December 2025 | 54.42 (10.12%) | 51.25 | 45.00 - 54.42 | 0.9044 times | Fri 05 December 2025 | 49.42 (-9.47%) | 53.55 | 49.42 - 53.60 | 3.5695 times |
Monthly price and charts Prozonintu
Strong monthly Stock price targets for Prozonintu 534675 are 51.95 and 66.44
| Monthly Target 1 | 40.47 |
| Monthly Target 2 | 48.93 |
| Monthly Target 3 | 54.963333333333 |
| Monthly Target 4 | 63.42 |
| Monthly Target 5 | 69.45 |
Monthly price and volumes Prozonintu
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 57.38 (15.17%) | 48.82 | 46.51 - 61.00 | 0.1068 times | Fri 30 January 2026 | 49.82 (-10.84%) | 56.99 | 47.39 - 62.87 | 0.366 times | Wed 31 December 2025 | 55.88 (2.36%) | 53.55 | 45.00 - 57.14 | 0.3358 times | Fri 28 November 2025 | 54.59 (-20.61%) | 67.39 | 53.33 - 67.39 | 0.2548 times | Fri 31 October 2025 | 68.76 (28.72%) | 57.32 | 54.96 - 71.59 | 4.2235 times | Tue 30 September 2025 | 53.42 (34.49%) | 39.50 | 39.25 - 58.85 | 3.4117 times | Fri 29 August 2025 | 39.72 (-9%) | 42.50 | 39.42 - 46.00 | 0.2951 times | Thu 31 July 2025 | 43.65 (14.66%) | 38.43 | 36.25 - 45.91 | 0.6844 times | Mon 30 June 2025 | 38.07 (8.12%) | 34.74 | 33.78 - 40.13 | 0.2118 times | Fri 30 May 2025 | 35.21 (2.62%) | 33.65 | 33.51 - 36.38 | 0.1102 times | Wed 30 April 2025 | 34.31 (20.05%) | 27.17 | 27.17 - 34.31 | 0.1514 times |
Indicator Analysis of Prozonintu
Please login to view indicator analysis. or View indicator analysis of Prozonintu 534675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prozonintu 534675
DMA (daily moving average) of Prozonintu 534675
| DMA period | DMA value |
| 5 day DMA | 57.25 |
| 12 day DMA | 52.43 |
| 20 day DMA | 52.4 |
| 35 day DMA | 54.47 |
| 50 day DMA | 53.56 |
| 100 day DMA | 55.99 |
| 150 day DMA | 51.37 |
| 200 day DMA | 47.42 |
EMA (exponential moving average) of Prozonintu 534675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.56 | 56.15 | 55.07 |
| 12 day EMA | 54.34 | 53.79 | 52.97 |
| 20 day EMA | 53.76 | 53.38 | 52.86 |
| 35 day EMA | 53.29 | 53.05 | 52.74 |
| 50 day EMA | 53.91 | 53.77 | 53.58 |
SMA (simple moving average) of Prozonintu 534675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.25 | 55.7 | 53.75 |
| 12 day SMA | 52.43 | 51.61 | 50.9 |
| 20 day SMA | 52.4 | 52.27 | 52.14 |
| 35 day SMA | 54.47 | 54.32 | 54.11 |
| 50 day SMA | 53.56 | 53.44 | 53.32 |
| 100 day SMA | 55.99 | 55.9 | 55.81 |
| 150 day SMA | 51.37 | 51.23 | 51.08 |
| 200 day SMA | 47.42 | 47.3 | 47.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.