Login or Join
HomepageProzonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozonintu 534675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prozonintu
Strong Daily Stock price targets for Prozonintu 534675 are 40.96 and 43.03
| Daily Target 1 | 39.35 |
| Daily Target 2 | 40.5 |
| Daily Target 3 | 41.416666666667 |
| Daily Target 4 | 42.57 |
| Daily Target 5 | 43.49 |
Daily price and volume Prozonintu
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 41.66 (-1.51%) | 40.26 | 40.26 - 42.33 | 0.6386 times | Wed 12 August 2026 | 42.30 (-1.15%) | 41.80 | 41.63 - 43.95 | 0.7323 times | Tue 11 August 2026 | 42.79 (0.05%) | 43.11 | 42.26 - 43.76 | 0.7339 times | Mon 10 August 2026 | 42.77 (0%) | 42.80 | 41.57 - 43.52 | 1.4668 times | Fri 07 August 2026 | 42.77 (0.75%) | 41.00 | 41.00 - 43.00 | 1.4578 times | Thu 06 August 2026 | 42.45 (-0.7%) | 42.47 | 41.97 - 42.75 | 1.4915 times | Wed 05 August 2026 | 42.75 (-0.09%) | 42.37 | 42.00 - 43.38 | 0.6358 times | Tue 04 August 2026 | 42.79 (-0.97%) | 43.60 | 42.37 - 43.60 | 0.7997 times | Mon 03 August 2026 | 43.21 (4.05%) | 41.55 | 41.55 - 43.45 | 1.4336 times | Fri 31 July 2026 | 41.53 (0.02%) | 41.57 | 41.48 - 42.34 | 0.6101 times | Thu 30 July 2026 | 41.52 (-2.47%) | 42.71 | 41.05 - 43.00 | 3.1402 times |
Weekly price and charts Prozonintu
Strong weekly Stock price targets for Prozonintu 534675 are 39.12 and 42.81
| Weekly Target 1 | 38.27 |
| Weekly Target 2 | 39.96 |
| Weekly Target 3 | 41.956666666667 |
| Weekly Target 4 | 43.65 |
| Weekly Target 5 | 45.65 |
Weekly price and volumes for Prozonintu
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 41.66 (-2.6%) | 42.80 | 40.26 - 43.95 | 0.362 times | Fri 07 August 2026 | 42.77 (2.99%) | 41.55 | 41.00 - 43.60 | 0.5897 times | Fri 31 July 2026 | 41.53 (-5.1%) | 43.14 | 41.05 - 44.89 | 0.6315 times | Fri 24 July 2026 | 43.76 (-0.07%) | 43.32 | 41.51 - 46.25 | 1.3563 times | Fri 17 July 2026 | 43.79 (-0.64%) | 42.00 | 41.73 - 44.79 | 0.7731 times | Fri 10 July 2026 | 44.07 (-7.3%) | 45.72 | 43.25 - 47.00 | 0.4747 times | Fri 03 July 2026 | 47.54 (2.86%) | 45.49 | 42.24 - 48.50 | 3.3728 times | Thu 25 June 2026 | 46.22 (-3.18%) | 48.28 | 45.51 - 48.50 | 0.4897 times | Fri 19 June 2026 | 47.74 (0.23%) | 47.67 | 47.02 - 50.99 | 1.1112 times | Fri 12 June 2026 | 47.63 (-6.85%) | 50.66 | 46.50 - 52.66 | 0.8391 times | Fri 05 June 2026 | 51.13 (-3.18%) | 53.60 | 49.52 - 53.60 | 1.2945 times |
Monthly price and charts Prozonintu
Strong monthly Stock price targets for Prozonintu 534675 are 40.96 and 44.65
| Monthly Target 1 | 38.27 |
| Monthly Target 2 | 39.96 |
| Monthly Target 3 | 41.956666666667 |
| Monthly Target 4 | 43.65 |
| Monthly Target 5 | 45.65 |
Monthly price and volumes Prozonintu
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 41.66 (0.31%) | 41.55 | 40.26 - 43.95 | 0.1205 times | Fri 31 July 2026 | 41.53 (-8.79%) | 45.72 | 41.05 - 48.50 | 0.5349 times | Tue 30 June 2026 | 45.53 (-13.79%) | 53.60 | 42.24 - 53.60 | 0.7752 times | Fri 29 May 2026 | 52.81 (-9.68%) | 58.17 | 47.87 - 59.05 | 0.9725 times | Thu 30 April 2026 | 58.47 (42.78%) | 43.63 | 43.37 - 68.70 | 1.6284 times | Mon 30 March 2026 | 40.95 (-16.9%) | 49.30 | 40.62 - 49.30 | 0.5349 times | Fri 27 February 2026 | 49.28 (-1.08%) | 48.82 | 46.51 - 61.00 | 0.6199 times | Fri 30 January 2026 | 49.82 (-10.84%) | 56.99 | 47.39 - 62.87 | 1.8416 times | Wed 31 December 2025 | 55.88 (2.36%) | 53.55 | 45.00 - 57.14 | 1.6901 times | Fri 28 November 2025 | 54.59 (-20.61%) | 67.39 | 53.33 - 67.39 | 1.282 times | Fri 31 October 2025 | 68.76 (28.72%) | 57.32 | 54.96 - 71.59 | 21.2539 times |
Indicator Analysis of Prozonintu
Please login to view indicator analysis. or View indicator analysis of Prozonintu 534675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prozonintu 534675
DMA (daily moving average) of Prozonintu 534675
| DMA period | DMA value |
| 5 day DMA | 42.46 |
| 12 day DMA | 42.43 |
| 20 day DMA | 42.81 |
| 35 day DMA | 43.69 |
| 50 day DMA | 45.31 |
| 100 day DMA | 49.03 |
| 150 day DMA | 50.01 |
| 200 day DMA | 51.79 |
EMA (exponential moving average) of Prozonintu 534675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.28 | 42.59 | 42.73 |
| 12 day EMA | 42.57 | 42.74 | 42.82 |
| 20 day EMA | 43.01 | 43.15 | 43.24 |
| 35 day EMA | 44.29 | 44.44 | 44.57 |
| 50 day EMA | 45.58 | 45.74 | 45.88 |
SMA (simple moving average) of Prozonintu 534675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.46 | 42.62 | 42.71 |
| 12 day SMA | 42.43 | 42.58 | 42.72 |
| 20 day SMA | 42.81 | 42.83 | 42.82 |
| 35 day SMA | 43.69 | 43.84 | 44 |
| 50 day SMA | 45.31 | 45.49 | 45.66 |
| 100 day SMA | 49.03 | 49.05 | 49.05 |
| 150 day SMA | 50.01 | 50.11 | 50.2 |
| 200 day SMA | 51.79 | 51.87 | 51.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.