Login or Join
HomepageSrgHfl 534680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Hfl 534680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SrgHfl
Strong Daily Stock price targets for SrgHfl 534680 are 248.5 and 278.5
| Daily Target 1 | 239.33 |
| Daily Target 2 | 257.67 |
| Daily Target 3 | 269.33333333333 |
| Daily Target 4 | 287.67 |
| Daily Target 5 | 299.33 |
Daily price and volume Srg Hfl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 276.00 (15%) | 281.00 | 251.00 - 281.00 | 0.6897 times | Mon 20 April 2026 | 240.00 (-3.23%) | 240.00 | 240.00 - 240.00 | 0.5747 times | Fri 17 April 2026 | 248.00 (-4.27%) | 248.00 | 248.00 - 248.00 | 0.1149 times | Thu 16 April 2026 | 259.05 (-2.63%) | 251.20 | 251.20 - 276.00 | 0.5747 times | Wed 15 April 2026 | 266.05 (1.1%) | 266.05 | 266.05 - 266.05 | 0.1149 times | Mon 13 April 2026 | 263.15 (6.97%) | 274.50 | 263.15 - 274.50 | 0.5747 times | Wed 08 April 2026 | 246.00 (0.41%) | 231.60 | 231.60 - 246.00 | 0.3448 times | Tue 07 April 2026 | 245.00 (6.48%) | 230.00 | 230.00 - 245.00 | 0.2299 times | Mon 06 April 2026 | 230.10 (0.02%) | 248.50 | 230.10 - 250.00 | 0.6897 times | Wed 25 March 2026 | 230.05 (0.41%) | 240.00 | 230.05 - 240.00 | 6.092 times | Tue 24 March 2026 | 229.10 (-7.25%) | 231.05 | 222.35 - 242.60 | 69.1954 times |
Weekly price and charts SrgHfl
Strong weekly Stock price targets for SrgHfl 534680 are 258 and 299
| Weekly Target 1 | 224.67 |
| Weekly Target 2 | 250.33 |
| Weekly Target 3 | 265.66666666667 |
| Weekly Target 4 | 291.33 |
| Weekly Target 5 | 306.67 |
Weekly price and volumes for Srg Hfl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 276.00 (11.29%) | 240.00 | 240.00 - 281.00 | 0.0006 times | Fri 17 April 2026 | 248.00 (0.81%) | 274.50 | 248.00 - 276.00 | 0.0007 times | Wed 08 April 2026 | 246.00 (6.93%) | 248.50 | 230.00 - 250.00 | 0.0006 times | Wed 25 March 2026 | 230.05 (-6.86%) | 231.05 | 222.35 - 242.60 | 0.0358 times | Fri 20 March 2026 | 247.00 (-1.1%) | 263.95 | 247.00 - 269.90 | 9.8245 times | Fri 13 March 2026 | 249.75 (-9.36%) | 284.95 | 237.00 - 284.95 | 0.0372 times | Fri 06 March 2026 | 275.55 (7.83%) | 265.00 | 250.15 - 275.55 | 0.0361 times | Fri 27 February 2026 | 255.55 (-0.31%) | 274.95 | 255.55 - 281.00 | 0.0029 times | Fri 20 February 2026 | 256.35 (-4.02%) | 255.05 | 250.00 - 284.15 | 0.0022 times | Wed 11 February 2026 | 267.10 (-0.37%) | 268.25 | 257.45 - 280.00 | 0.0595 times | Fri 06 February 2026 | 268.10 (-3.58%) | 300.00 | 263.10 - 300.00 | 0.0212 times |
Monthly price and charts SrgHfl
Strong monthly Stock price targets for SrgHfl 534680 are 253 and 304
| Monthly Target 1 | 211.33 |
| Monthly Target 2 | 243.67 |
| Monthly Target 3 | 262.33333333333 |
| Monthly Target 4 | 294.67 |
| Monthly Target 5 | 313.33 |
Monthly price and volumes Srg Hfl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 276.00 (19.97%) | 248.50 | 230.00 - 281.00 | 0.0014 times | Wed 25 March 2026 | 230.05 (-9.98%) | 265.00 | 222.35 - 284.95 | 7.6501 times | Fri 27 February 2026 | 255.55 (-8.09%) | 300.00 | 250.00 - 300.00 | 0.0661 times | Fri 30 January 2026 | 278.05 (-6.11%) | 330.50 | 251.60 - 330.50 | 0.1453 times | Wed 31 December 2025 | 296.15 (12.91%) | 265.00 | 256.00 - 318.50 | 0.2746 times | Thu 27 November 2025 | 262.30 (-10.81%) | 287.50 | 254.15 - 297.05 | 0.2095 times | Thu 30 October 2025 | 294.10 (3.19%) | 296.70 | 286.95 - 321.15 | 0.2403 times | Tue 30 September 2025 | 285.00 (-9.11%) | 309.10 | 279.60 - 312.85 | 0.3602 times | Fri 29 August 2025 | 313.55 (-2.35%) | 311.10 | 280.20 - 343.90 | 0.8705 times | Thu 31 July 2025 | 321.10 (3.7%) | 318.90 | 296.95 - 344.00 | 0.1819 times | Mon 30 June 2025 | 309.65 (0.47%) | 307.05 | 293.00 - 341.00 | 0.6662 times |
Indicator Analysis of SrgHfl
Please login to view indicator analysis. or View indicator analysis of SrgHfl 534680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srg Hfl 534680
DMA (daily moving average) of Srg Hfl 534680
| DMA period | DMA value |
| 5 day DMA | 257.82 |
| 12 day DMA | 248.29 |
| 20 day DMA | 251.02 |
| 35 day DMA | 256.05 |
| 50 day DMA | 261.97 |
| 100 day DMA | 272.01 |
| 150 day DMA | 284.05 |
| 200 day DMA | 289.7 |
EMA (exponential moving average) of Srg Hfl 534680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.95 | 248.93 | 253.4 |
| 12 day EMA | 253.93 | 249.92 | 251.72 |
| 20 day EMA | 254.09 | 251.79 | 253.03 |
| 35 day EMA | 258.08 | 257.02 | 258.02 |
| 50 day EMA | 263.7 | 263.2 | 264.15 |
SMA (simple moving average) of Srg Hfl 534680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.82 | 255.25 | 256.45 |
| 12 day SMA | 248.29 | 246.24 | 248.32 |
| 20 day SMA | 251.02 | 251 | 252 |
| 35 day SMA | 256.05 | 255.82 | 256.62 |
| 50 day SMA | 261.97 | 262.04 | 262.95 |
| 100 day SMA | 272.01 | 272.1 | 272.52 |
| 150 day SMA | 284.05 | 284.34 | 284.78 |
| 200 day SMA | 289.7 | 289.88 | 290.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.