Login or Join
HomepageSrgHfl 534680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Hfl 534680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SrgHfl
Strong Daily Stock price targets for SrgHfl 534680 are 264.25 and 268.25
| Daily Target 1 | 263.17 |
| Daily Target 2 | 265.33 |
| Daily Target 3 | 267.16666666667 |
| Daily Target 4 | 269.33 |
| Daily Target 5 | 271.17 |
Daily price and volume Srg Hfl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 267.50 (0.92%) | 269.00 | 265.00 - 269.00 | 1.1726 times | Thu 11 December 2025 | 265.05 (0.57%) | 263.60 | 263.55 - 265.05 | 0.2438 times | Wed 10 December 2025 | 263.55 (2.95%) | 266.30 | 263.50 - 272.65 | 2.3863 times | Tue 09 December 2025 | 256.00 (-2.94%) | 263.75 | 256.00 - 263.75 | 0.1918 times | Mon 08 December 2025 | 263.75 (1.4%) | 266.00 | 260.00 - 270.00 | 0.6192 times | Tue 02 December 2025 | 260.10 (-3.29%) | 260.10 | 260.10 - 260.10 | 0.0384 times | Mon 01 December 2025 | 268.95 (2.54%) | 265.00 | 264.60 - 268.95 | 1.6384 times | Thu 27 November 2025 | 262.30 (-1.74%) | 268.00 | 262.30 - 268.00 | 0.5562 times | Mon 24 November 2025 | 266.95 (0%) | 266.95 | 266.95 - 266.95 | 0.0137 times | Fri 21 November 2025 | 266.95 (3.47%) | 261.00 | 254.15 - 267.00 | 3.1397 times | Thu 20 November 2025 | 258.00 (-7.96%) | 267.35 | 258.00 - 267.35 | 0.8247 times |
Weekly price and charts SrgHfl
Strong weekly Stock price targets for SrgHfl 534680 are 261.75 and 278.4
| Weekly Target 1 | 248.73 |
| Weekly Target 2 | 258.12 |
| Weekly Target 3 | 265.38333333333 |
| Weekly Target 4 | 274.77 |
| Weekly Target 5 | 282.03 |
Weekly price and volumes for Srg Hfl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 267.50 (2.85%) | 266.00 | 256.00 - 272.65 | 1.6471 times | Tue 02 December 2025 | 260.10 (-0.84%) | 265.00 | 260.10 - 268.95 | 0.5986 times | Thu 27 November 2025 | 262.30 (-1.74%) | 266.95 | 262.30 - 268.00 | 0.2034 times | Fri 21 November 2025 | 266.95 (-4.34%) | 280.00 | 254.15 - 280.30 | 1.4212 times | Thu 13 November 2025 | 279.05 (2.57%) | 286.00 | 275.55 - 290.00 | 1.9308 times | Fri 07 November 2025 | 272.05 (-7.5%) | 287.50 | 272.05 - 297.05 | 0.9028 times | Thu 30 October 2025 | 294.10 (0.02%) | 291.15 | 287.30 - 299.50 | 2.0432 times | Thu 23 October 2025 | 294.05 (-0.99%) | 297.00 | 290.15 - 305.00 | 0.0636 times | Wed 15 October 2025 | 297.00 (-0.35%) | 312.00 | 297.00 - 312.00 | 0.939 times | Fri 10 October 2025 | 298.05 (-2.29%) | 291.05 | 286.95 - 303.50 | 0.2504 times | Fri 03 October 2025 | 305.05 (5.85%) | 288.20 | 279.60 - 321.15 | 2.3601 times |
Monthly price and charts SrgHfl
Strong monthly Stock price targets for SrgHfl 534680 are 261.75 and 278.4
| Monthly Target 1 | 248.73 |
| Monthly Target 2 | 258.12 |
| Monthly Target 3 | 265.38333333333 |
| Monthly Target 4 | 274.77 |
| Monthly Target 5 | 282.03 |
Monthly price and volumes Srg Hfl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 267.50 (1.98%) | 265.00 | 256.00 - 272.65 | 0.2701 times | Thu 27 November 2025 | 262.30 (-10.81%) | 287.50 | 254.15 - 297.05 | 0.5361 times | Thu 30 October 2025 | 294.10 (3.19%) | 296.70 | 286.95 - 321.15 | 0.672 times | Tue 30 September 2025 | 285.00 (-9.11%) | 309.10 | 279.60 - 312.85 | 1.0072 times | Fri 29 August 2025 | 313.55 (-2.35%) | 311.10 | 280.20 - 343.90 | 2.4338 times | Thu 31 July 2025 | 321.10 (3.7%) | 318.90 | 296.95 - 344.00 | 0.5086 times | Mon 30 June 2025 | 309.65 (0.47%) | 307.05 | 293.00 - 341.00 | 1.8626 times | Fri 30 May 2025 | 308.20 (3.72%) | 286.20 | 267.75 - 329.80 | 0.5273 times | Wed 30 April 2025 | 297.15 (-3.22%) | 321.00 | 285.00 - 371.80 | 0.6953 times | Fri 28 March 2025 | 307.05 (5.79%) | 285.00 | 268.70 - 350.25 | 1.4869 times | Fri 28 February 2025 | 290.25 (-11.51%) | 317.10 | 286.00 - 364.30 | 2.6954 times |
Indicator Analysis of SrgHfl
Please login to view indicator analysis. or View indicator analysis of SrgHfl 534680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srg Hfl 534680
DMA (daily moving average) of Srg Hfl 534680
| DMA period | DMA value |
| 5 day DMA | 263.17 |
| 12 day DMA | 264.95 |
| 20 day DMA | 272.77 |
| 35 day DMA | 282.42 |
| 50 day DMA | 285.68 |
| 100 day DMA | 299.21 |
| 150 day DMA | 303.3 |
| 200 day DMA | 306.34 |
EMA (exponential moving average) of Srg Hfl 534680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.7 | 263.3 | 262.42 |
| 12 day EMA | 267.18 | 267.12 | 267.5 |
| 20 day EMA | 271.67 | 272.11 | 272.85 |
| 35 day EMA | 277.83 | 278.44 | 279.23 |
| 50 day EMA | 284.54 | 285.24 | 286.06 |
SMA (simple moving average) of Srg Hfl 534680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.17 | 261.69 | 262.47 |
| 12 day SMA | 264.95 | 265.91 | 267.66 |
| 20 day SMA | 272.77 | 274.1 | 275.31 |
| 35 day SMA | 282.42 | 282.92 | 283.41 |
| 50 day SMA | 285.68 | 286.18 | 286.81 |
| 100 day SMA | 299.21 | 299.56 | 299.95 |
| 150 day SMA | 303.3 | 303.64 | 303.98 |
| 200 day SMA | 306.34 | 306.77 | 307.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.