Login or Join
HomepageSrgHfl 534680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Hfl 534680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SrgHfl
Strong Daily Stock price targets for SrgHfl 534680 are 265 and 269
| Daily Target 1 | 264.33 |
| Daily Target 2 | 265.67 |
| Daily Target 3 | 268.33333333333 |
| Daily Target 4 | 269.67 |
| Daily Target 5 | 272.33 |
Daily price and volume Srg Hfl
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 267.00 (-1.13%) | 271.00 | 267.00 - 271.00 | 4.1079 times | Wed 17 June 2026 | 270.05 (0.02%) | 290.00 | 270.05 - 290.00 | 0.1101 times | Fri 12 June 2026 | 270.00 (-1.6%) | 265.15 | 265.15 - 270.00 | 0.022 times | Thu 11 June 2026 | 274.40 (-5.38%) | 274.40 | 274.40 - 274.40 | 0.022 times | Tue 09 June 2026 | 290.00 (5.17%) | 300.00 | 280.00 - 300.00 | 0.1101 times | Fri 05 June 2026 | 275.75 (-6.45%) | 275.75 | 275.75 - 275.75 | 0.022 times | Thu 04 June 2026 | 294.75 (10.37%) | 294.75 | 294.75 - 294.75 | 0.011 times | Wed 03 June 2026 | 267.05 (-2.89%) | 267.05 | 267.05 - 267.05 | 0.011 times | Tue 02 June 2026 | 275.00 (-2%) | 267.00 | 267.00 - 275.00 | 0.022 times | Mon 01 June 2026 | 280.60 (-1.91%) | 270.65 | 270.65 - 285.00 | 5.5617 times | Fri 29 May 2026 | 286.05 (2.12%) | 276.00 | 276.00 - 288.90 | 2.5661 times |
Weekly price and charts SrgHfl
Strong weekly Stock price targets for SrgHfl 534680 are 255.5 and 278.5
| Weekly Target 1 | 251.67 |
| Weekly Target 2 | 259.33 |
| Weekly Target 3 | 274.66666666667 |
| Weekly Target 4 | 282.33 |
| Weekly Target 5 | 297.67 |
Weekly price and volumes for Srg Hfl
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 267.00 (-1.11%) | 290.00 | 267.00 - 290.00 | 0.7595 times | Fri 12 June 2026 | 270.00 (-2.09%) | 300.00 | 265.15 - 300.00 | 0.0278 times | Fri 05 June 2026 | 275.75 (-3.6%) | 270.65 | 267.00 - 294.75 | 1.0133 times | Fri 29 May 2026 | 286.05 (5.69%) | 319.00 | 272.15 - 319.00 | 2.9209 times | Wed 20 May 2026 | 270.65 (0.78%) | 285.00 | 266.05 - 287.00 | 0.8051 times | Fri 15 May 2026 | 268.55 (-7.49%) | 285.00 | 263.10 - 342.70 | 3.5574 times | Fri 08 May 2026 | 290.30 (8.71%) | 318.95 | 265.30 - 318.95 | 0.0416 times | Tue 28 April 2026 | 267.05 (2.48%) | 275.00 | 255.85 - 318.60 | 0.8249 times | Wed 22 April 2026 | 260.60 (5.08%) | 240.00 | 240.00 - 281.00 | 0.0258 times | Fri 17 April 2026 | 248.00 (0.81%) | 274.50 | 248.00 - 276.00 | 0.0238 times | Wed 08 April 2026 | 246.00 (6.93%) | 248.50 | 230.00 - 250.00 | 0.0218 times |
Monthly price and charts SrgHfl
Strong monthly Stock price targets for SrgHfl 534680 are 248.65 and 283.5
| Monthly Target 1 | 242.53 |
| Monthly Target 2 | 254.77 |
| Monthly Target 3 | 277.38333333333 |
| Monthly Target 4 | 289.62 |
| Monthly Target 5 | 312.23 |
Monthly price and volumes Srg Hfl
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 267.00 (-6.66%) | 270.65 | 265.15 - 300.00 | 0.0417 times | Fri 29 May 2026 | 286.05 (7.11%) | 318.95 | 263.10 - 342.70 | 0.1697 times | Tue 28 April 2026 | 267.05 (16.08%) | 248.50 | 230.00 - 318.60 | 0.0208 times | Wed 25 March 2026 | 230.05 (-9.98%) | 265.00 | 222.35 - 284.95 | 8.3527 times | Fri 27 February 2026 | 255.55 (-8.09%) | 300.00 | 250.00 - 300.00 | 0.0722 times | Fri 30 January 2026 | 278.05 (-6.11%) | 330.50 | 251.60 - 330.50 | 0.1586 times | Wed 31 December 2025 | 296.15 (12.91%) | 265.00 | 256.00 - 318.50 | 0.2998 times | Thu 27 November 2025 | 262.30 (-10.81%) | 287.50 | 254.15 - 297.05 | 0.2287 times | Thu 30 October 2025 | 294.10 (3.19%) | 296.70 | 286.95 - 321.15 | 0.2624 times | Tue 30 September 2025 | 285.00 (-9.11%) | 309.10 | 279.60 - 312.85 | 0.3933 times | Fri 29 August 2025 | 313.55 (-2.35%) | 311.10 | 280.20 - 343.90 | 0.9504 times |
Indicator Analysis of SrgHfl
Please login to view indicator analysis. or View indicator analysis of SrgHfl 534680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srg Hfl 534680
DMA (daily moving average) of Srg Hfl 534680
| DMA period | DMA value |
| 5 day DMA | 274.29 |
| 12 day DMA | 277.56 |
| 20 day DMA | 277.34 |
| 35 day DMA | 272.41 |
| 50 day DMA | 266.09 |
| 100 day DMA | 269.11 |
| 150 day DMA | 276.76 |
| 200 day DMA | 286.07 |
EMA (exponential moving average) of Srg Hfl 534680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.01 | 274.52 | 276.75 |
| 12 day EMA | 275.16 | 276.64 | 277.84 |
| 20 day EMA | 275.03 | 275.87 | 276.48 |
| 35 day EMA | 270.93 | 271.16 | 271.23 |
| 50 day EMA | 266.18 | 266.15 | 265.99 |
SMA (simple moving average) of Srg Hfl 534680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.29 | 276.04 | 280.98 |
| 12 day SMA | 277.56 | 278.23 | 278.28 |
| 20 day SMA | 277.34 | 279.24 | 280.26 |
| 35 day SMA | 272.41 | 271.36 | 270.22 |
| 50 day SMA | 266.09 | 265.83 | 265.54 |
| 100 day SMA | 269.11 | 269.11 | 268.99 |
| 150 day SMA | 276.76 | 277.04 | 277.38 |
| 200 day SMA | 286.07 | 286.28 | 286.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.