Login or Join
HomepageSrgHfl 534680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Hfl 534680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SrgHfl
Strong Daily Stock price targets for SrgHfl 534680 are 255.5 and 269.05
| Daily Target 1 | 251.63 |
| Daily Target 2 | 259.37 |
| Daily Target 3 | 265.18333333333 |
| Daily Target 4 | 272.92 |
| Daily Target 5 | 278.73 |
Daily price and volume Srg Hfl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 267.10 (-1.11%) | 271.00 | 257.45 - 271.00 | 6.5065 times | Tue 10 February 2026 | 270.10 (-1.37%) | 270.10 | 270.10 - 270.10 | 0.013 times | Mon 09 February 2026 | 273.85 (2.14%) | 268.25 | 268.20 - 280.00 | 0.5519 times | Fri 06 February 2026 | 268.10 (0.02%) | 268.10 | 268.10 - 268.10 | 0.1169 times | Thu 05 February 2026 | 268.05 (-4.27%) | 263.10 | 263.10 - 285.00 | 2.3312 times | Wed 04 February 2026 | 280.00 (0%) | 287.95 | 280.00 - 287.95 | 0.026 times | Tue 03 February 2026 | 280.00 (0.7%) | 300.00 | 280.00 - 300.00 | 0.0519 times | Fri 30 January 2026 | 278.05 (-5.49%) | 278.05 | 278.05 - 278.05 | 0.0065 times | Thu 29 January 2026 | 294.20 (-1.92%) | 282.30 | 262.50 - 299.95 | 0.0714 times | Wed 28 January 2026 | 299.95 (11.38%) | 281.00 | 251.60 - 299.95 | 0.3247 times | Fri 23 January 2026 | 269.30 (0%) | 269.30 | 269.30 - 269.30 | 0.6494 times |
Weekly price and charts SrgHfl
Strong weekly Stock price targets for SrgHfl 534680 are 251 and 273.55
| Weekly Target 1 | 245.63 |
| Weekly Target 2 | 256.37 |
| Weekly Target 3 | 268.18333333333 |
| Weekly Target 4 | 278.92 |
| Weekly Target 5 | 290.73 |
Weekly price and volumes for Srg Hfl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 267.10 (-0.37%) | 268.25 | 257.45 - 280.00 | 1.0041 times | Fri 06 February 2026 | 268.10 (-3.58%) | 300.00 | 263.10 - 300.00 | 0.3587 times | Fri 30 January 2026 | 278.05 (3.25%) | 281.00 | 251.60 - 299.95 | 0.0572 times | Fri 23 January 2026 | 269.30 (0.41%) | 270.00 | 260.20 - 280.00 | 0.934 times | Fri 16 January 2026 | 268.20 (-4.06%) | 264.30 | 253.35 - 288.00 | 1.3157 times | Tue 06 January 2026 | 279.55 (-2.14%) | 288.00 | 279.55 - 288.00 | 0.6611 times | Fri 02 January 2026 | 285.65 (-0.94%) | 288.35 | 274.50 - 330.50 | 1.0059 times | Fri 26 December 2025 | 288.35 (-1.92%) | 272.00 | 270.00 - 315.85 | 2.6793 times | Fri 19 December 2025 | 294.00 (9.91%) | 262.10 | 261.05 - 314.90 | 0.4315 times | Fri 12 December 2025 | 267.50 (2.85%) | 266.00 | 256.00 - 272.65 | 1.5526 times | Tue 02 December 2025 | 260.10 (-0.84%) | 265.00 | 260.10 - 268.95 | 0.5643 times |
Monthly price and charts SrgHfl
Strong monthly Stock price targets for SrgHfl 534680 are 241 and 283.55
| Monthly Target 1 | 232.3 |
| Monthly Target 2 | 249.7 |
| Monthly Target 3 | 274.85 |
| Monthly Target 4 | 292.25 |
| Monthly Target 5 | 317.4 |
Monthly price and volumes Srg Hfl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 267.10 (-3.94%) | 300.00 | 257.45 - 300.00 | 0.1944 times | Fri 30 January 2026 | 278.05 (-6.11%) | 330.50 | 251.60 - 330.50 | 0.4541 times | Wed 31 December 2025 | 296.15 (12.91%) | 265.00 | 256.00 - 318.50 | 0.8583 times | Thu 27 November 2025 | 262.30 (-10.81%) | 287.50 | 254.15 - 297.05 | 0.6549 times | Thu 30 October 2025 | 294.10 (3.19%) | 296.70 | 286.95 - 321.15 | 0.7512 times | Tue 30 September 2025 | 285.00 (-9.11%) | 309.10 | 279.60 - 312.85 | 1.126 times | Fri 29 August 2025 | 313.55 (-2.35%) | 311.10 | 280.20 - 343.90 | 2.7208 times | Thu 31 July 2025 | 321.10 (3.7%) | 318.90 | 296.95 - 344.00 | 0.5686 times | Mon 30 June 2025 | 309.65 (0.47%) | 307.05 | 293.00 - 341.00 | 2.0823 times | Fri 30 May 2025 | 308.20 (3.72%) | 286.20 | 267.75 - 329.80 | 0.5895 times | Wed 30 April 2025 | 297.15 (-3.22%) | 321.00 | 285.00 - 371.80 | 0.7773 times |
Indicator Analysis of SrgHfl
Please login to view indicator analysis. or View indicator analysis of SrgHfl 534680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srg Hfl 534680
DMA (daily moving average) of Srg Hfl 534680
| DMA period | DMA value |
| 5 day DMA | 269.44 |
| 12 day DMA | 276.5 |
| 20 day DMA | 275.65 |
| 35 day DMA | 276.9 |
| 50 day DMA | 274.85 |
| 100 day DMA | 286.98 |
| 150 day DMA | 295.59 |
| 200 day DMA | 298.44 |
EMA (exponential moving average) of Srg Hfl 534680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.78 | 272.62 | 273.88 |
| 12 day EMA | 274.03 | 275.29 | 276.23 |
| 20 day EMA | 275.5 | 276.38 | 277.04 |
| 35 day EMA | 275.66 | 276.16 | 276.52 |
| 50 day EMA | 275.75 | 276.1 | 276.34 |
SMA (simple moving average) of Srg Hfl 534680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.44 | 272.02 | 274 |
| 12 day SMA | 276.5 | 276.74 | 276.58 |
| 20 day SMA | 275.65 | 277.55 | 278.85 |
| 35 day SMA | 276.9 | 276.58 | 276.4 |
| 50 day SMA | 274.85 | 275.37 | 275.82 |
| 100 day SMA | 286.98 | 287.51 | 288.04 |
| 150 day SMA | 295.59 | 295.85 | 296.14 |
| 200 day SMA | 298.44 | 298.56 | 298.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.