ComfortCom 534691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comfort Com 534691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ComfortCom

Strong Daily Stock price targets for ComfortCom 534691 are 15.7 and 17.14

Daily Target 114.59
Daily Target 215.36
Daily Target 316.03
Daily Target 416.8
Daily Target 517.47

Daily price and volume Comfort Com

Date Closing Open Range Volume
Wed 12 August 2026 16.13 (1.19%) 15.65 15.26 - 16.70 1.5414 times
Tue 11 August 2026 15.94 (2.64%) 15.54 15.01 - 16.23 0.4415 times
Mon 10 August 2026 15.53 (3.88%) 14.90 14.90 - 15.69 0.5418 times
Fri 07 August 2026 14.95 (1.22%) 15.30 14.55 - 15.30 2.4253 times
Thu 06 August 2026 14.77 (0.14%) 15.10 14.50 - 15.20 1.0026 times
Wed 05 August 2026 14.75 (0.41%) 13.96 13.96 - 15.30 2.4134 times
Tue 04 August 2026 14.69 (-4.24%) 15.69 14.62 - 15.69 0.2301 times
Mon 03 August 2026 15.34 (3.16%) 14.57 14.57 - 15.40 0.7594 times
Fri 31 July 2026 14.87 (-3.25%) 15.37 14.65 - 15.37 0.3963 times
Thu 30 July 2026 15.37 (0.26%) 15.02 14.57 - 15.49 0.2483 times
Wed 29 July 2026 15.33 (2.89%) 15.50 14.90 - 15.50 0.1323 times

Daily chart ComfortCom

Weekly price and charts ComfortCom

Strong weekly Stock price targets for ComfortCom 534691 are 15.52 and 17.32

Weekly Target 114.11
Weekly Target 215.12
Weekly Target 315.91
Weekly Target 416.92
Weekly Target 517.71

Weekly price and volumes for Comfort Com

Date Closing Open Range Volume
Wed 12 August 2026 16.13 (7.89%) 14.90 14.90 - 16.70 0.5546 times
Fri 07 August 2026 14.95 (0.54%) 14.57 13.96 - 15.69 1.5005 times
Fri 31 July 2026 14.87 (-0.93%) 15.20 14.56 - 15.94 0.4165 times
Fri 24 July 2026 15.01 (-2.53%) 15.30 14.35 - 15.99 0.9317 times
Fri 17 July 2026 15.40 (3.49%) 14.79 14.50 - 16.06 0.9419 times
Fri 10 July 2026 14.88 (1.92%) 14.70 14.06 - 15.38 0.2401 times
Fri 03 July 2026 14.60 (0.55%) 14.52 13.66 - 15.27 0.4398 times
Thu 25 June 2026 14.52 (0.28%) 14.62 14.19 - 15.90 0.8727 times
Fri 19 June 2026 14.48 (7.66%) 13.60 13.40 - 14.63 2.7625 times
Fri 12 June 2026 13.45 (-3.24%) 13.87 13.30 - 14.15 1.3396 times
Fri 05 June 2026 13.90 (-8.49%) 14.44 13.04 - 14.44 2.082 times

weekly chart ComfortCom

Monthly price and charts ComfortCom

Strong monthly Stock price targets for ComfortCom 534691 are 15.05 and 17.79

Monthly Target 112.86
Monthly Target 214.49
Monthly Target 315.596666666667
Monthly Target 417.23
Monthly Target 518.34

Monthly price and volumes Comfort Com

Date Closing Open Range Volume
Wed 12 August 2026 16.13 (8.47%) 14.57 13.96 - 16.70 0.1592 times
Fri 31 July 2026 14.87 (4.2%) 14.27 13.66 - 16.06 0.2228 times
Tue 30 June 2026 14.27 (-6.06%) 14.44 13.04 - 15.90 0.5539 times
Fri 29 May 2026 15.19 (-11.94%) 17.35 13.79 - 18.23 0.3605 times
Thu 30 April 2026 17.25 (47.81%) 11.67 11.67 - 19.90 1.5177 times
Mon 30 March 2026 11.67 (-16.76%) 13.90 11.08 - 14.55 1.8126 times
Fri 27 February 2026 14.02 (-11.55%) 16.00 13.12 - 20.20 1.8072 times
Fri 30 January 2026 15.85 (-16.31%) 19.37 14.65 - 21.00 0.9412 times
Wed 31 December 2025 18.94 (-0.73%) 18.54 17.03 - 21.00 0.6818 times
Fri 28 November 2025 19.08 (-20.96%) 24.02 17.74 - 25.00 1.9433 times
Fri 31 October 2025 24.14 (-20.64%) 30.50 23.66 - 30.97 1.4291 times

monthly chart ComfortCom

DMA SMA EMA moving averages of Comfort Com 534691

DMA (daily moving average) of Comfort Com 534691

DMA period DMA value
5 day DMA 15.46
12 day DMA 15.21
20 day DMA 15.16
35 day DMA 14.95
50 day DMA 14.61
100 day DMA 14.73
150 day DMA 15.21
200 day DMA 16.57

EMA (exponential moving average) of Comfort Com 534691

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6415.3915.11
12 day EMA15.3315.1915.05
20 day EMA15.1615.0614.97
35 day EMA14.9714.914.84
50 day EMA14.7814.7214.67

SMA (simple moving average) of Comfort Com 534691

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4615.1914.94
12 day SMA15.2115.1615.08
20 day SMA15.1615.115.07
35 day SMA14.9514.9114.86
50 day SMA14.6114.5914.59
100 day SMA14.7314.6914.66
150 day SMA15.2115.2215.24
200 day SMA16.5716.6316.69
Back to top | Use Dark Theme