ComfortCom 534691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comfort Com 534691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ComfortCom

Strong Daily Stock price targets for ComfortCom 534691 are 17.08 and 18.58

Daily Target 115.87
Daily Target 216.78
Daily Target 317.366666666667
Daily Target 418.28
Daily Target 518.87

Daily price and volume Comfort Com

Date Closing Open Range Volume
Tue 05 May 2026 17.70 (3.45%) 17.11 16.45 - 17.95 0.149 times
Mon 04 May 2026 17.11 (-0.81%) 17.35 17.10 - 17.85 0.2377 times
Thu 30 April 2026 17.25 (-0.17%) 17.20 16.66 - 17.94 0.0661 times
Wed 29 April 2026 17.28 (-2.92%) 18.40 16.43 - 18.40 0.7723 times
Tue 28 April 2026 17.80 (-1.98%) 18.11 17.00 - 18.89 0.1611 times
Mon 27 April 2026 18.16 (-0.66%) 19.90 17.01 - 19.90 2.5907 times
Fri 24 April 2026 18.28 (19.95%) 15.90 15.07 - 18.28 5.4109 times
Thu 23 April 2026 15.24 (-0.78%) 15.50 15.06 - 15.90 0.1583 times
Wed 22 April 2026 15.36 (-2.97%) 15.83 14.80 - 16.22 0.2517 times
Tue 21 April 2026 15.83 (3.87%) 15.36 15.01 - 16.50 0.2023 times
Mon 20 April 2026 15.24 (3.04%) 14.89 14.79 - 15.25 0.4175 times

Daily chart ComfortCom

Weekly price and charts ComfortCom

Strong weekly Stock price targets for ComfortCom 534691 are 17.08 and 18.58

Weekly Target 115.87
Weekly Target 216.78
Weekly Target 317.366666666667
Weekly Target 418.28
Weekly Target 518.87

Weekly price and volumes for Comfort Com

Date Closing Open Range Volume
Tue 05 May 2026 17.70 (2.61%) 17.35 16.45 - 17.95 0.1339 times
Thu 30 April 2026 17.25 (-5.63%) 19.90 16.43 - 19.90 1.2432 times
Fri 24 April 2026 18.28 (23.6%) 14.89 14.79 - 18.28 2.2303 times
Fri 17 April 2026 14.79 (4.67%) 14.86 13.31 - 14.88 0.3205 times
Fri 10 April 2026 14.13 (-3.75%) 14.87 13.16 - 14.89 0.4878 times
Thu 02 April 2026 14.68 (25.04%) 11.50 11.08 - 14.87 0.514 times
Fri 27 March 2026 11.74 (-5.55%) 13.00 11.28 - 13.00 1.1068 times
Fri 20 March 2026 12.43 (6.6%) 11.60 11.16 - 13.79 0.7831 times
Fri 13 March 2026 11.66 (-14.45%) 14.15 11.55 - 14.15 2.2169 times
Fri 06 March 2026 13.63 (-2.78%) 13.90 13.01 - 14.55 0.9635 times
Fri 27 February 2026 14.02 (-5.21%) 15.49 13.12 - 15.49 0.3371 times

weekly chart ComfortCom

Monthly price and charts ComfortCom

Strong monthly Stock price targets for ComfortCom 534691 are 17.08 and 18.58

Monthly Target 115.87
Monthly Target 216.78
Monthly Target 317.366666666667
Monthly Target 418.28
Monthly Target 518.87

Monthly price and volumes Comfort Com

Date Closing Open Range Volume
Tue 05 May 2026 17.70 (2.61%) 17.35 16.45 - 17.95 0.0369 times
Thu 30 April 2026 17.25 (47.81%) 11.67 11.67 - 19.90 1.2402 times
Mon 30 March 2026 11.67 (-16.76%) 13.90 11.08 - 14.55 1.4811 times
Fri 27 February 2026 14.02 (-11.55%) 16.00 13.12 - 20.20 1.4767 times
Fri 30 January 2026 15.85 (-16.31%) 19.37 14.65 - 21.00 0.7691 times
Wed 31 December 2025 18.94 (-0.73%) 18.54 17.03 - 21.00 0.5571 times
Fri 28 November 2025 19.08 (-20.96%) 24.02 17.74 - 25.00 1.588 times
Fri 31 October 2025 24.14 (-20.64%) 30.50 23.66 - 30.97 1.1678 times
Tue 30 September 2025 30.42 (-4.67%) 32.55 29.00 - 34.50 0.7175 times
Fri 29 August 2025 31.91 (-1.79%) 34.99 29.25 - 34.99 0.9654 times
Thu 31 July 2025 32.49 (28.47%) 25.45 24.16 - 32.85 1.3294 times

monthly chart ComfortCom

DMA SMA EMA moving averages of Comfort Com 534691

DMA (daily moving average) of Comfort Com 534691

DMA period DMA value
5 day DMA 17.43
12 day DMA 16.67
20 day DMA 15.68
35 day DMA 14.23
50 day DMA 14.23
100 day DMA 15.95
150 day DMA 18.74
200 day DMA 21.57

EMA (exponential moving average) of Comfort Com 534691

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3517.1817.22
12 day EMA16.6716.4816.37
20 day EMA15.9715.7915.65
35 day EMA15.3715.2315.12
50 day EMA14.7114.5914.49

SMA (simple moving average) of Comfort Com 534691

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4317.5217.75
12 day SMA16.6716.416.2
20 day SMA15.6815.5315.3
35 day SMA14.2314.114
50 day SMA14.2314.1714.12
100 day SMA15.9515.9615.98
150 day SMA18.7418.8218.91
200 day SMA21.5721.621.64
Back to top | Use Dark Theme