Login or Join
HomepageRclRetail 534708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rcl Retail 534708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RclRetail
Strong Daily Stock price targets for RclRetail 534708 are 9.78 and 9.79
| Daily Target 1 | 9.77 |
| Daily Target 2 | 9.77 |
| Daily Target 3 | 9.7766666666667 |
| Daily Target 4 | 9.78 |
| Daily Target 5 | 9.79 |
Daily price and volume Rcl Retail
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.78 (-0.1%) | 9.77 | 9.77 - 9.78 | 0.4412 times | Wed 11 February 2026 | 9.79 (-2%) | 9.79 | 9.79 - 9.79 | 0.2941 times | Tue 10 February 2026 | 9.99 (-7.93%) | 11.45 | 9.77 - 11.75 | 1.9118 times | Mon 09 February 2026 | 10.85 (9.93%) | 10.85 | 10.85 - 10.85 | 0.1471 times | Fri 06 February 2026 | 9.87 (-3.14%) | 11.20 | 9.20 - 11.20 | 2.9412 times | Thu 05 February 2026 | 10.19 (9.92%) | 10.19 | 9.45 - 10.19 | 0.8824 times | Wed 04 February 2026 | 9.27 (4.98%) | 9.27 | 8.44 - 9.27 | 2.0588 times | Tue 03 February 2026 | 8.83 (4.99%) | 8.83 | 8.83 - 8.83 | 0.1471 times | Mon 02 February 2026 | 8.41 (4.99%) | 8.01 | 7.62 - 8.41 | 0.7353 times | Sun 01 February 2026 | 8.01 (4.98%) | 7.85 | 7.85 - 8.01 | 0.4412 times | Fri 30 January 2026 | 7.63 (-4.63%) | 8.00 | 7.63 - 8.40 | 0.5882 times |
Weekly price and charts RclRetail
Strong weekly Stock price targets for RclRetail 534708 are 8.79 and 10.77
| Weekly Target 1 | 8.45 |
| Weekly Target 2 | 9.12 |
| Weekly Target 3 | 10.433333333333 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 12.41 |
Weekly price and volumes for Rcl Retail
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.78 (-0.91%) | 10.85 | 9.77 - 11.75 | 0.3854 times | Fri 06 February 2026 | 9.87 (29.36%) | 7.85 | 7.62 - 11.20 | 0.9939 times | Fri 30 January 2026 | 7.63 (0.66%) | 7.95 | 7.50 - 8.75 | 2.0081 times | Fri 23 January 2026 | 7.58 (4.55%) | 6.91 | 6.81 - 7.61 | 3.9757 times | Wed 14 January 2026 | 7.25 (-4.98%) | 7.25 | 7.25 - 7.25 | 0.0203 times | Fri 09 January 2026 | 7.63 (-0.26%) | 8.00 | 7.63 - 8.03 | 0.284 times | Fri 02 January 2026 | 7.65 (5.08%) | 6.93 | 6.93 - 7.65 | 1.4402 times | Wed 24 December 2025 | 7.28 (-2.93%) | 7.34 | 7.28 - 7.34 | 0.0406 times | Fri 19 December 2025 | 7.50 (-2.6%) | 7.35 | 6.95 - 8.08 | 0.4462 times | Fri 12 December 2025 | 7.70 (-1.16%) | 7.41 | 7.03 - 7.77 | 0.4057 times | Thu 04 December 2025 | 7.79 (-9.42%) | 8.60 | 7.79 - 8.60 | 0.2231 times |
Monthly price and charts RclRetail
Strong monthly Stock price targets for RclRetail 534708 are 8.7 and 12.83
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 7.68 |
| Monthly Target 3 | 9.7166666666667 |
| Monthly Target 4 | 11.81 |
| Monthly Target 5 | 13.85 |
Monthly price and volumes Rcl Retail
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.78 (28.18%) | 7.85 | 7.62 - 11.75 | 0.6602 times | Fri 30 January 2026 | 7.63 (4.66%) | 7.65 | 6.81 - 8.75 | 3.6117 times | Wed 31 December 2025 | 7.29 (-15.23%) | 8.60 | 6.93 - 8.60 | 0.6214 times | Fri 28 November 2025 | 8.60 (-9.47%) | 9.05 | 7.82 - 9.49 | 0.2136 times | Fri 31 October 2025 | 9.50 (8.57%) | 9.18 | 8.38 - 10.66 | 0.7573 times | Tue 30 September 2025 | 8.75 (-4.99%) | 9.67 | 8.27 - 10.15 | 0.9223 times | Fri 29 August 2025 | 9.21 (-7.72%) | 9.79 | 7.60 - 10.76 | 0.6214 times | Thu 31 July 2025 | 9.98 (-25.69%) | 13.69 | 9.98 - 13.96 | 0.6311 times | Mon 30 June 2025 | 13.43 (50.56%) | 8.75 | 8.75 - 13.43 | 1.0388 times | Fri 30 May 2025 | 8.92 (10.12%) | 8.26 | 8.26 - 8.92 | 0.9223 times | Wed 30 April 2025 | 8.10 (19.47%) | 6.80 | 6.80 - 8.10 | 0.1068 times |
Indicator Analysis of RclRetail
Please login to view indicator analysis. or View indicator analysis of RclRetail 534708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rcl Retail 534708
DMA (daily moving average) of Rcl Retail 534708
| DMA period | DMA value |
| 5 day DMA | 10.06 |
| 12 day DMA | 9.22 |
| 20 day DMA | 8.58 |
| 35 day DMA | 8.13 |
| 50 day DMA | 8.33 |
| 100 day DMA | 8.72 |
| 150 day DMA | 9.23 |
| 200 day DMA | 9.38 |
EMA (exponential moving average) of Rcl Retail 534708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.85 | 9.88 | 9.92 |
| 12 day EMA | 9.36 | 9.28 | 9.19 |
| 20 day EMA | 8.96 | 8.87 | 8.77 |
| 35 day EMA | 8.71 | 8.65 | 8.58 |
| 50 day EMA | 8.55 | 8.5 | 8.45 |
SMA (simple moving average) of Rcl Retail 534708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.06 | 10.14 | 10.03 |
| 12 day SMA | 9.22 | 9.1 | 8.95 |
| 20 day SMA | 8.58 | 8.49 | 8.38 |
| 35 day SMA | 8.13 | 8.09 | 8.04 |
| 50 day SMA | 8.33 | 8.33 | 8.32 |
| 100 day SMA | 8.72 | 8.73 | 8.74 |
| 150 day SMA | 9.23 | 9.21 | 9.2 |
| 200 day SMA | 9.38 | 9.39 | 9.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.