RclRetail 534708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcl Retail 534708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RclRetail

Strong Daily Stock price targets for RclRetail 534708 are 8.42 and 8.42

Daily Target 18.42
Daily Target 28.42
Daily Target 38.42
Daily Target 48.42
Daily Target 58.42

Daily price and volume Rcl Retail

Date Closing Open Range Volume
Tue 06 October 2026 8.42 (-4.32%) 8.42 8.42 - 8.42 0.4651 times
Tue 22 September 2026 8.80 (-1.35%) 8.90 8.80 - 9.00 1.6279 times
Mon 21 September 2026 8.92 (1.36%) 9.68 8.92 - 9.68 0.4651 times
Fri 18 September 2026 8.80 (2.33%) 9.00 8.80 - 9.45 3.7209 times
Thu 17 September 2026 8.60 (-4.44%) 8.90 8.60 - 8.90 0.4651 times
Fri 11 September 2026 9.00 (0%) 9.00 9.00 - 9.00 0.9302 times
Thu 10 September 2026 9.00 (0%) 9.00 9.00 - 9.00 0.9302 times
Wed 09 September 2026 9.00 (3.21%) 9.00 9.00 - 9.00 0.4651 times
Tue 08 September 2026 8.72 (1.16%) 9.00 8.72 - 9.00 0.6977 times
Mon 07 September 2026 8.62 (-2.27%) 8.62 8.62 - 8.62 0.2326 times
Fri 04 September 2026 8.82 (-2%) 8.60 8.10 - 8.82 1.3953 times

Daily chart RclRetail

Weekly price and charts RclRetail

Strong weekly Stock price targets for RclRetail 534708 are 8.42 and 8.42

Weekly Target 18.42
Weekly Target 28.42
Weekly Target 38.42
Weekly Target 48.42
Weekly Target 58.42

Weekly price and volumes for Rcl Retail

Date Closing Open Range Volume
Tue 06 October 2026 8.42 (-4.32%) 8.42 8.42 - 8.42 0.1653 times
Tue 22 September 2026 8.80 (0%) 9.68 8.80 - 9.68 0.7438 times
Fri 18 September 2026 8.80 (-2.22%) 8.90 8.60 - 9.45 1.4876 times
Fri 11 September 2026 9.00 (2.04%) 8.62 8.62 - 9.00 1.157 times
Fri 04 September 2026 8.82 (-2.11%) 9.91 8.10 - 10.88 1.2397 times
Fri 28 August 2026 9.01 (2.74%) 8.90 8.28 - 10.01 2.1488 times
Wed 19 August 2026 8.77 (-7.29%) 8.55 8.55 - 10.33 0.4959 times
Tue 11 August 2026 9.46 (9.87%) 9.46 9.40 - 9.46 0.2479 times
Fri 07 August 2026 8.61 (-2.6%) 8.84 8.40 - 9.25 1.9835 times
Fri 31 July 2026 8.84 (4.99%) 8.84 8.42 - 8.84 0.3306 times
Thu 23 July 2026 8.42 (-15.38%) 9.95 8.42 - 9.95 0.5785 times

weekly chart RclRetail

Monthly price and charts RclRetail

Strong monthly Stock price targets for RclRetail 534708 are 8.42 and 8.42

Monthly Target 18.42
Monthly Target 28.42
Monthly Target 38.42
Monthly Target 48.42
Monthly Target 58.42

Monthly price and volumes Rcl Retail

Date Closing Open Range Volume
Tue 06 October 2026 8.42 (-4.32%) 8.42 8.42 - 8.42 0.0227 times
Tue 22 September 2026 8.80 (-11.11%) 10.88 8.10 - 10.88 0.5669 times
Mon 31 August 2026 9.90 (11.99%) 8.84 8.28 - 10.33 0.737 times
Fri 31 July 2026 8.84 (5.24%) 8.07 7.81 - 9.95 0.941 times
Tue 30 June 2026 8.40 (-4%) 9.18 7.60 - 10.20 0.8277 times
Fri 29 May 2026 8.75 (2.7%) 8.94 7.95 - 8.94 0.1814 times
Thu 30 April 2026 8.52 (11.81%) 7.99 7.92 - 9.18 0.3401 times
Mon 30 March 2026 7.62 (-5.46%) 8.46 7.01 - 9.31 1.0544 times
Fri 27 February 2026 8.06 (5.64%) 7.85 7.62 - 11.75 1.1111 times
Fri 30 January 2026 7.63 (4.66%) 7.65 6.81 - 8.75 4.2177 times
Wed 31 December 2025 7.29 (-15.23%) 8.60 6.93 - 8.60 0.7256 times

monthly chart RclRetail

DMA SMA EMA moving averages of Rcl Retail 534708

DMA (daily moving average) of Rcl Retail 534708

DMA period DMA value
5 day DMA 8.71
12 day DMA 8.81
20 day DMA 8.95
35 day DMA 9.01
50 day DMA 8.93
100 day DMA 8.77
150 day DMA 8.62
200 day DMA 8.75

EMA (exponential moving average) of Rcl Retail 534708

EMA period EMA current EMA prev EMA prev2
5 day EMA8.698.838.85
12 day EMA8.828.898.91
20 day EMA8.98.958.97
35 day EMA8.958.988.99
50 day EMA8.978.999

SMA (simple moving average) of Rcl Retail 534708

SMA period SMA current SMA prev SMA prev2
5 day SMA8.718.828.86
12 day SMA8.818.868.95
20 day SMA8.9599.03
35 day SMA9.019.049.05
50 day SMA8.938.948.96
100 day SMA8.778.788.79
150 day SMA8.628.638.63
200 day SMA8.758.768.78
Back to top | Use Dark Theme