Login or Join
HomepageIntellAdv 534732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intell Adv 534732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntellAdv
Strong Daily Stock price targets for IntellAdv 534732 are 34.43 and 36.24
| Daily Target 1 | 33.84 |
| Daily Target 2 | 35.01 |
| Daily Target 3 | 35.653333333333 |
| Daily Target 4 | 36.82 |
| Daily Target 5 | 37.46 |
Daily price and volume Intell Adv
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 36.17 (-0.36%) | 36.30 | 34.49 - 36.30 | 0.9856 times | Thu 16 July 2026 | 36.30 (3.71%) | 34.00 | 34.00 - 36.50 | 0.7497 times | Wed 15 July 2026 | 35.00 (-0.93%) | 35.33 | 34.62 - 37.08 | 1.8013 times | Tue 14 July 2026 | 35.33 (0.43%) | 35.18 | 35.02 - 36.87 | 0.8442 times | Mon 13 July 2026 | 35.18 (-2.28%) | 36.72 | 35.01 - 36.72 | 0.2955 times | Fri 10 July 2026 | 36.00 (2.92%) | 35.00 | 35.00 - 36.00 | 1.1054 times | Thu 09 July 2026 | 34.98 (-0.14%) | 35.00 | 34.00 - 35.95 | 0.9386 times | Wed 08 July 2026 | 35.03 (-3.95%) | 35.50 | 35.00 - 36.46 | 1.1755 times | Tue 07 July 2026 | 36.47 (1.9%) | 36.00 | 35.00 - 36.50 | 1.4378 times | Fri 03 July 2026 | 35.79 (1.76%) | 35.17 | 35.00 - 36.84 | 0.6664 times | Thu 02 July 2026 | 35.17 (-2.31%) | 34.20 | 34.20 - 37.67 | 0.582 times |
Weekly price and charts IntellAdv
Strong weekly Stock price targets for IntellAdv 534732 are 33.55 and 36.63
| Weekly Target 1 | 32.67 |
| Weekly Target 2 | 34.42 |
| Weekly Target 3 | 35.75 |
| Weekly Target 4 | 37.5 |
| Weekly Target 5 | 38.83 |
Weekly price and volumes for Intell Adv
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 36.17 (0.47%) | 36.72 | 34.00 - 37.08 | 0.7941 times | Fri 10 July 2026 | 36.00 (0.59%) | 36.00 | 34.00 - 36.50 | 0.7909 times | Fri 03 July 2026 | 35.79 (-2.32%) | 36.00 | 34.20 - 38.00 | 1.244 times | Thu 25 June 2026 | 36.64 (-1.45%) | 37.00 | 36.07 - 38.00 | 0.872 times | Fri 19 June 2026 | 37.18 (-4.2%) | 36.91 | 36.62 - 40.00 | 0.7656 times | Fri 12 June 2026 | 38.81 (4.05%) | 37.30 | 36.18 - 39.42 | 0.5626 times | Fri 05 June 2026 | 37.30 (-0.13%) | 39.20 | 36.38 - 40.33 | 0.6122 times | Fri 29 May 2026 | 37.35 (-0.56%) | 37.80 | 36.16 - 39.98 | 0.6525 times | Fri 22 May 2026 | 37.56 (-5.46%) | 39.62 | 37.00 - 43.50 | 1.7933 times | Fri 15 May 2026 | 39.73 (3.25%) | 38.00 | 36.10 - 41.78 | 1.9127 times | Fri 08 May 2026 | 38.48 (-4.89%) | 39.65 | 37.00 - 40.98 | 2.2917 times |
Monthly price and charts IntellAdv
Strong monthly Stock price targets for IntellAdv 534732 are 33.16 and 37.01
| Monthly Target 1 | 32.16 |
| Monthly Target 2 | 34.16 |
| Monthly Target 3 | 36.006666666667 |
| Monthly Target 4 | 38.01 |
| Monthly Target 5 | 39.86 |
Monthly price and volumes Intell Adv
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 36.17 (-4.51%) | 37.85 | 34.00 - 37.85 | 0.0786 times | Tue 30 June 2026 | 37.88 (1.42%) | 39.20 | 35.50 - 40.33 | 0.1265 times | Fri 29 May 2026 | 37.35 (-7.69%) | 39.65 | 36.10 - 43.50 | 0.2418 times | Thu 30 April 2026 | 40.46 (40.39%) | 29.10 | 28.84 - 43.00 | 0.3804 times | Mon 30 March 2026 | 28.82 (-21.75%) | 37.88 | 28.82 - 37.88 | 0.3263 times | Fri 27 February 2026 | 36.83 (-25.31%) | 51.77 | 33.06 - 52.44 | 0.5612 times | Fri 30 January 2026 | 49.31 (499.88%) | 82.20 | 45.02 - 83.00 | 0.4929 times | Fri 26 December 2025 | 8.22 (16.76%) | 7.15 | 6.47 - 8.25 | 2.7094 times | Fri 28 November 2025 | 7.04 (-3.43%) | 7.30 | 6.85 - 7.59 | 1.9538 times | Fri 31 October 2025 | 7.29 (-9.44%) | 8.11 | 7.12 - 8.29 | 3.129 times | Tue 30 September 2025 | 8.05 (19.61%) | 6.67 | 6.51 - 12.00 | 23.7441 times |
Indicator Analysis of IntellAdv
Please login to view indicator analysis. or View indicator analysis of IntellAdv 534732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intell Adv 534732
DMA (daily moving average) of Intell Adv 534732
| DMA period | DMA value |
| 5 day DMA | 35.6 |
| 12 day DMA | 35.62 |
| 20 day DMA | 36.3 |
| 35 day DMA | 37.04 |
| 50 day DMA | 37.6 |
| 100 day DMA | 36.68 |
| 150 day DMA | 33.8 |
| 200 day DMA | 27.26 |
EMA (exponential moving average) of Intell Adv 534732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.82 | 35.64 | 35.31 |
| 12 day EMA | 35.91 | 35.86 | 35.78 |
| 20 day EMA | 36.27 | 36.28 | 36.28 |
| 35 day EMA | 36.92 | 36.96 | 37 |
| 50 day EMA | 37.61 | 37.67 | 37.73 |
SMA (simple moving average) of Intell Adv 534732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.6 | 35.56 | 35.3 |
| 12 day SMA | 35.62 | 35.76 | 35.84 |
| 20 day SMA | 36.3 | 36.38 | 36.46 |
| 35 day SMA | 37.04 | 37.12 | 37.15 |
| 50 day SMA | 37.6 | 37.64 | 37.72 |
| 100 day SMA | 36.68 | 36.75 | 36.83 |
| 150 day SMA | 33.8 | 33.6 | 33.41 |
| 200 day SMA | 27.26 | 27.12 | 26.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.