Login or Join
HomepageIntellAdv 534732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intell Adv 534732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntellAdv
Strong Daily Stock price targets for IntellAdv 534732 are 42.3 and 46.28
| Daily Target 1 | 41.54 |
| Daily Target 2 | 43.05 |
| Daily Target 3 | 45.52 |
| Daily Target 4 | 47.03 |
| Daily Target 5 | 49.5 |
Daily price and volume Intell Adv
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.56 (-3.47%) | 47.99 | 44.01 - 47.99 | 1.4085 times | Thu 12 February 2026 | 46.16 (-0.73%) | 48.79 | 46.00 - 48.79 | 1.0966 times | Wed 11 February 2026 | 46.50 (1.86%) | 46.50 | 46.00 - 47.93 | 0.9745 times | Tue 10 February 2026 | 45.65 (-0.59%) | 45.91 | 45.01 - 47.99 | 1.4525 times | Mon 09 February 2026 | 45.92 (-1.9%) | 48.24 | 45.22 - 48.24 | 0.6719 times | Fri 06 February 2026 | 46.81 (-1.62%) | 47.05 | 46.60 - 47.80 | 0.6451 times | Thu 05 February 2026 | 47.58 (0.02%) | 46.96 | 46.73 - 49.50 | 0.48 times | Wed 04 February 2026 | 47.57 (2.54%) | 45.60 | 44.16 - 47.89 | 1.3782 times | Tue 03 February 2026 | 46.39 (-2.34%) | 47.50 | 45.52 - 49.50 | 0.8583 times | Mon 02 February 2026 | 47.50 (-4.98%) | 49.60 | 47.50 - 52.44 | 1.0345 times | Sun 01 February 2026 | 49.99 (1.38%) | 51.77 | 49.60 - 51.77 | 0.386 times |
Weekly price and charts IntellAdv
Strong weekly Stock price targets for IntellAdv 534732 are 41.9 and 46.68
| Weekly Target 1 | 41.01 |
| Weekly Target 2 | 42.78 |
| Weekly Target 3 | 45.786666666667 |
| Weekly Target 4 | 47.56 |
| Weekly Target 5 | 50.57 |
Weekly price and volumes for Intell Adv
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.56 (-4.81%) | 48.24 | 44.01 - 48.79 | 0.2132 times | Fri 06 February 2026 | 46.81 (-5.07%) | 51.77 | 44.16 - 52.44 | 0.1819 times | Fri 30 January 2026 | 49.31 (-5.23%) | 49.50 | 45.02 - 53.00 | 0.224 times | Fri 23 January 2026 | 52.03 (-13.2%) | 57.29 | 48.61 - 58.74 | 0.5658 times | Fri 16 January 2026 | 59.94 (629.2%) | 82.20 | 59.94 - 83.00 | 0.514 times | Fri 26 December 2025 | 8.22 (20.88%) | 7.02 | 6.80 - 8.25 | 3.9618 times | Fri 19 December 2025 | 6.80 (-0.15%) | 6.50 | 6.50 - 7.05 | 0.9898 times | Fri 12 December 2025 | 6.81 (0%) | 6.81 | 6.47 - 6.99 | 1.2756 times | Fri 05 December 2025 | 6.81 (-3.27%) | 7.15 | 6.70 - 7.26 | 0.9397 times | Fri 28 November 2025 | 7.04 (0.14%) | 7.17 | 6.91 - 7.49 | 1.1341 times | Fri 21 November 2025 | 7.03 (-3.03%) | 7.25 | 7.00 - 7.37 | 1.1364 times |
Monthly price and charts IntellAdv
Strong monthly Stock price targets for IntellAdv 534732 are 40.07 and 48.5
| Monthly Target 1 | 38.57 |
| Monthly Target 2 | 41.57 |
| Monthly Target 3 | 47.003333333333 |
| Monthly Target 4 | 50 |
| Monthly Target 5 | 55.43 |
Monthly price and volumes Intell Adv
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.56 (-9.63%) | 51.77 | 44.01 - 52.44 | 0.031 times | Fri 30 January 2026 | 49.31 (499.88%) | 82.20 | 45.02 - 83.00 | 0.1021 times | Fri 26 December 2025 | 8.22 (16.76%) | 7.15 | 6.47 - 8.25 | 0.5614 times | Fri 28 November 2025 | 7.04 (-3.43%) | 7.30 | 6.85 - 7.59 | 0.4048 times | Fri 31 October 2025 | 7.29 (-9.44%) | 8.11 | 7.12 - 8.29 | 0.6484 times | Tue 30 September 2025 | 8.05 (19.61%) | 6.67 | 6.51 - 12.00 | 4.92 times | Fri 29 August 2025 | 6.73 (-1.75%) | 6.82 | 6.21 - 7.48 | 0.5105 times | Thu 31 July 2025 | 6.85 (-10.81%) | 7.40 | 6.45 - 8.20 | 1.0866 times | Mon 30 June 2025 | 7.68 (-8.9%) | 8.63 | 7.00 - 8.63 | 0.815 times | Fri 30 May 2025 | 8.43 (7.39%) | 7.85 | 6.53 - 9.50 | 0.9202 times | Wed 30 April 2025 | 7.85 (35.58%) | 5.89 | 5.62 - 8.60 | 0.7865 times |
Indicator Analysis of IntellAdv
Please login to view indicator analysis. or View indicator analysis of IntellAdv 534732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intell Adv 534732
DMA (daily moving average) of Intell Adv 534732
| DMA period | DMA value |
| 5 day DMA | 45.76 |
| 12 day DMA | 47 |
| 20 day DMA | 48.75 |
| 35 day DMA | 36.02 |
| 50 day DMA | 27.31 |
| 100 day DMA | 17.48 |
| 150 day DMA | 14.06 |
| 200 day DMA | 12.55 |
EMA (exponential moving average) of Intell Adv 534732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.78 | 46.39 | 46.51 |
| 12 day EMA | 46.18 | 46.48 | 46.54 |
| 20 day EMA | 44.03 | 43.97 | 43.74 |
| 35 day EMA | 36.54 | 36.07 | 35.48 |
| 50 day EMA | 27.51 | 26.81 | 26.02 |
SMA (simple moving average) of Intell Adv 534732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.76 | 46.21 | 46.49 |
| 12 day SMA | 47 | 47.21 | 47.47 |
| 20 day SMA | 48.75 | 49.52 | 50.54 |
| 35 day SMA | 36.02 | 34.94 | 33.81 |
| 50 day SMA | 27.31 | 26.57 | 25.79 |
| 100 day SMA | 17.48 | 17.11 | 16.72 |
| 150 day SMA | 14.06 | 13.82 | 13.56 |
| 200 day SMA | 12.55 | 12.36 | 12.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.