Login or Join
HomepageSupremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supremex 534733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supremex
Strong Daily Stock price targets for Supremex 534733 are 38.26 and 38.74
| Daily Target 1 | 38.18 |
| Daily Target 2 | 38.34 |
| Daily Target 3 | 38.66 |
| Daily Target 4 | 38.82 |
| Daily Target 5 | 39.14 |
Daily price and volume Supremex
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 38.50 (0.73%) | 38.98 | 38.50 - 38.98 | 0.3253 times | Mon 28 September 2026 | 38.22 (1.97%) | 38.22 | 38.22 - 38.22 | 0.4691 times | Fri 25 September 2026 | 37.48 (1.99%) | 37.48 | 37.48 - 37.48 | 0.2493 times | Thu 24 September 2026 | 36.75 (0.63%) | 36.52 | 36.52 - 36.75 | 0.4493 times | Wed 23 September 2026 | 36.52 (0.03%) | 36.51 | 36.51 - 36.99 | 0.6074 times | Tue 22 September 2026 | 36.51 (-0.9%) | 36.11 | 36.11 - 36.51 | 2.4904 times | Mon 21 September 2026 | 36.84 (-1.97%) | 36.83 | 36.83 - 37.01 | 1.0819 times | Fri 18 September 2026 | 37.58 (1.98%) | 37.58 | 37.58 - 37.58 | 1.0423 times | Thu 17 September 2026 | 36.85 (1.99%) | 36.85 | 36.85 - 36.85 | 0.1651 times | Wed 16 September 2026 | 36.13 (1.98%) | 34.73 | 34.73 - 36.13 | 3.1201 times | Tue 15 September 2026 | 35.43 (-1.99%) | 35.43 | 35.43 - 35.43 | 0.7767 times |
Weekly price and charts Supremex
Strong weekly Stock price targets for Supremex 534733 are 38.36 and 39.12
| Weekly Target 1 | 37.81 |
| Weekly Target 2 | 38.15 |
| Weekly Target 3 | 38.566666666667 |
| Weekly Target 4 | 38.91 |
| Weekly Target 5 | 39.33 |
Weekly price and volumes for Supremex
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 38.50 (2.72%) | 38.22 | 38.22 - 38.98 | 0.1249 times | Fri 25 September 2026 | 37.48 (-0.27%) | 36.83 | 36.11 - 37.48 | 0.7672 times | Fri 18 September 2026 | 37.58 (3.96%) | 35.43 | 34.73 - 37.58 | 0.8027 times | Fri 11 September 2026 | 36.15 (-9.53%) | 39.17 | 36.15 - 39.17 | 0.1413 times | Fri 04 September 2026 | 39.96 (3.79%) | 38.50 | 37.75 - 42.44 | 1.5375 times | Fri 28 August 2026 | 38.50 (12.94%) | 34.50 | 34.10 - 38.50 | 1.5952 times | Fri 21 August 2026 | 34.09 (2.93%) | 33.90 | 32.26 - 34.69 | 0.4369 times | Fri 14 August 2026 | 33.12 (4.09%) | 31.67 | 30.10 - 33.54 | 0.8865 times | Fri 07 August 2026 | 31.82 (-0.47%) | 32.11 | 31.82 - 35.85 | 1.0518 times | Fri 31 July 2026 | 31.97 (-11.1%) | 37.90 | 29.58 - 39.70 | 2.6561 times | Fri 24 July 2026 | 35.96 (13.69%) | 31.51 | 31.25 - 37.49 | 1.6874 times |
Monthly price and charts Supremex
Strong monthly Stock price targets for Supremex 534733 are 32.76 and 40.47
| Monthly Target 1 | 30.85 |
| Monthly Target 2 | 34.67 |
| Monthly Target 3 | 38.556666666667 |
| Monthly Target 4 | 42.38 |
| Monthly Target 5 | 46.27 |
Monthly price and volumes Supremex
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 38.50 (-4.75%) | 40.35 | 34.73 - 42.44 | 0.6276 times | Mon 31 August 2026 | 40.42 (26.43%) | 32.11 | 30.10 - 40.42 | 1.3183 times | Fri 31 July 2026 | 31.97 (-6.63%) | 34.41 | 28.00 - 39.70 | 1.6789 times | Tue 30 June 2026 | 34.24 (51.77%) | 22.56 | 21.11 - 35.25 | 1.9096 times | Fri 29 May 2026 | 22.56 (-5.21%) | 24.49 | 22.00 - 25.90 | 0.4096 times | Thu 30 April 2026 | 23.80 (0.76%) | 23.62 | 22.13 - 24.96 | 0.3292 times | Mon 30 March 2026 | 23.62 (-0.59%) | 22.70 | 20.14 - 25.09 | 0.4757 times | Fri 27 February 2026 | 23.76 (-8.58%) | 25.99 | 23.65 - 27.60 | 0.6367 times | Fri 30 January 2026 | 25.99 (-11.15%) | 30.46 | 24.80 - 32.50 | 1.1304 times | Wed 31 December 2025 | 29.25 (51.08%) | 19.75 | 18.12 - 29.89 | 1.484 times | Fri 28 November 2025 | 19.36 (-8.16%) | 21.68 | 16.70 - 21.68 | 0.7262 times |
Indicator Analysis of Supremex
Please login to view indicator analysis. or View indicator analysis of Supremex 534733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supremex 534733
DMA (daily moving average) of Supremex 534733
| DMA period | DMA value |
| 5 day DMA | 37.49 |
| 12 day DMA | 36.91 |
| 20 day DMA | 37.99 |
| 35 day DMA | 36.51 |
| 50 day DMA | 35.7 |
| 100 day DMA | 31.38 |
| 150 day DMA | 28.77 |
| 200 day DMA | 28.18 |
EMA (exponential moving average) of Supremex 534733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.76 | 37.39 | 36.97 |
| 12 day EMA | 37.41 | 37.21 | 37.03 |
| 20 day EMA | 37.2 | 37.06 | 36.94 |
| 35 day EMA | 36.45 | 36.33 | 36.22 |
| 50 day EMA | 35.57 | 35.45 | 35.34 |
SMA (simple moving average) of Supremex 534733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.49 | 37.1 | 36.82 |
| 12 day SMA | 36.91 | 36.78 | 36.73 |
| 20 day SMA | 37.99 | 38.09 | 38.1 |
| 35 day SMA | 36.51 | 36.29 | 36.1 |
| 50 day SMA | 35.7 | 35.58 | 35.45 |
| 100 day SMA | 31.38 | 31.25 | 31.12 |
| 150 day SMA | 28.77 | 28.69 | 28.6 |
| 200 day SMA | 28.18 | 28.09 | 27.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.