VirtualGlo 534741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtual Glo 534741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VirtualGlo

Strong Daily Stock price targets for VirtualGlo 534741 are 0.44 and 0.45

Daily Target 10.43
Daily Target 20.43
Daily Target 30.43666666666667
Daily Target 40.44
Daily Target 50.45

Daily price and volume Virtual Glo

Date Closing Open Range Volume
Wed 05 August 2026 0.44 (0%) 0.44 0.43 - 0.44 0.2881 times
Tue 04 August 2026 0.44 (0%) 0.44 0.42 - 0.44 0.7455 times
Mon 03 August 2026 0.44 (2.33%) 0.43 0.42 - 0.44 0.6492 times
Fri 31 July 2026 0.43 (2.38%) 0.42 0.41 - 0.43 0.7107 times
Thu 30 July 2026 0.42 (-2.33%) 0.44 0.41 - 0.44 1.8999 times
Wed 29 July 2026 0.43 (-2.27%) 0.44 0.42 - 0.45 2.2673 times
Tue 28 July 2026 0.44 (-2.22%) 0.45 0.43 - 0.45 0.8219 times
Mon 27 July 2026 0.45 (0%) 0.45 0.43 - 0.45 1.1627 times
Fri 24 July 2026 0.45 (0%) 0.45 0.44 - 0.46 0.3143 times
Thu 23 July 2026 0.45 (-2.17%) 0.46 0.42 - 0.46 1.1404 times
Wed 22 July 2026 0.46 (0%) 0.47 0.44 - 0.47 1.4425 times

Daily chart VirtualGlo

Weekly price and charts VirtualGlo

Strong weekly Stock price targets for VirtualGlo 534741 are 0.43 and 0.45

Weekly Target 10.41
Weekly Target 20.43
Weekly Target 30.43333333333333
Weekly Target 40.45
Weekly Target 50.45

Weekly price and volumes for Virtual Glo

Date Closing Open Range Volume
Wed 05 August 2026 0.44 (2.33%) 0.43 0.42 - 0.44 0.3553 times
Fri 31 July 2026 0.43 (-4.44%) 0.45 0.41 - 0.45 1.4491 times
Fri 24 July 2026 0.45 (-4.26%) 0.48 0.42 - 0.48 0.9061 times
Fri 17 July 2026 0.47 (-6%) 0.50 0.46 - 0.50 1.0276 times
Fri 10 July 2026 0.50 (2.04%) 0.49 0.43 - 0.55 1.4952 times
Fri 03 July 2026 0.49 (-2%) 0.49 0.43 - 0.52 1.185 times
Thu 25 June 2026 0.50 (-3.85%) 0.52 0.49 - 0.52 0.4554 times
Fri 19 June 2026 0.52 (-1.89%) 0.54 0.51 - 0.54 0.8999 times
Fri 12 June 2026 0.53 (-7.02%) 0.57 0.43 - 0.59 1.2096 times
Fri 05 June 2026 0.57 (5.56%) 0.54 0.52 - 0.57 1.0168 times
Fri 29 May 2026 0.54 (-6.9%) 0.58 0.53 - 0.58 0.8629 times

weekly chart VirtualGlo

Monthly price and charts VirtualGlo

Strong monthly Stock price targets for VirtualGlo 534741 are 0.43 and 0.45

Monthly Target 10.41
Monthly Target 20.43
Monthly Target 30.43333333333333
Monthly Target 40.45
Monthly Target 50.45

Monthly price and volumes Virtual Glo

Date Closing Open Range Volume
Wed 05 August 2026 0.44 (2.33%) 0.43 0.42 - 0.44 0.0798 times
Fri 31 July 2026 0.43 (-8.51%) 0.47 0.41 - 0.55 1.2793 times
Tue 30 June 2026 0.47 (-12.96%) 0.54 0.43 - 0.59 0.8857 times
Fri 29 May 2026 0.54 (-6.9%) 0.57 0.53 - 0.63 1.3689 times
Thu 30 April 2026 0.58 (31.82%) 0.44 0.44 - 0.61 1.0762 times
Mon 30 March 2026 0.44 (-18.52%) 0.54 0.42 - 0.54 1.1545 times
Fri 27 February 2026 0.54 (14.89%) 0.48 0.47 - 0.61 1.5173 times
Fri 30 January 2026 0.47 (-6%) 0.50 0.45 - 0.54 0.982 times
Wed 31 December 2025 0.50 (-1.96%) 0.50 0.47 - 0.55 0.8499 times
Fri 28 November 2025 0.51 (-13.56%) 0.60 0.50 - 0.61 0.8065 times
Fri 31 October 2025 0.59 (5.36%) 0.55 0.54 - 0.69 1.7818 times

monthly chart VirtualGlo

DMA SMA EMA moving averages of Virtual Glo 534741

DMA (daily moving average) of Virtual Glo 534741

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.44
20 day DMA 0.46
35 day DMA 0.48
50 day DMA 0.5
100 day DMA 0.51
150 day DMA 0.51
200 day DMA 0.52

EMA (exponential moving average) of Virtual Glo 534741

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.430.43
12 day EMA0.450.450.45
20 day EMA0.470.470.47
35 day EMA0.50.50.5
50 day EMA0.510.510.51

SMA (simple moving average) of Virtual Glo 534741

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.430.43
12 day SMA0.440.440.45
20 day SMA0.460.460.46
35 day SMA0.480.480.48
50 day SMA0.50.50.5
100 day SMA0.510.510.51
150 day SMA0.510.510.51
200 day SMA0.520.520.52
Back to top | Use Dark Theme