Login or Join
HomepageZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro 534742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZuariAgro
Strong Daily Stock price targets for ZuariAgro 534742 are 205 and 216.15
| Daily Target 1 | 202.8 |
| Daily Target 2 | 207.2 |
| Daily Target 3 | 213.95 |
| Daily Target 4 | 218.35 |
| Daily Target 5 | 225.1 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 211.60 (-4.19%) | 220.00 | 209.55 - 220.70 | 1.1745 times | Fri 11 September 2026 | 220.85 (-1.19%) | 220.30 | 218.40 - 222.00 | 1.0124 times | Thu 10 September 2026 | 223.50 (-1.08%) | 223.90 | 222.05 - 226.55 | 0.4312 times | Wed 09 September 2026 | 225.95 (-0.75%) | 227.50 | 224.50 - 228.45 | 0.2622 times | Tue 08 September 2026 | 227.65 (0.49%) | 225.15 | 225.15 - 229.85 | 0.9301 times | Mon 07 September 2026 | 226.55 (0.29%) | 223.00 | 223.00 - 231.80 | 1.9919 times | Fri 04 September 2026 | 225.90 (0.71%) | 223.50 | 223.50 - 226.50 | 0.2546 times | Thu 03 September 2026 | 224.30 (0.61%) | 223.25 | 223.25 - 227.30 | 0.7964 times | Wed 02 September 2026 | 222.95 (-3.46%) | 225.00 | 222.05 - 227.05 | 2.1533 times | Tue 01 September 2026 | 230.95 (-0.26%) | 231.10 | 227.40 - 233.90 | 0.9932 times | Mon 31 August 2026 | 231.55 (-3.82%) | 243.85 | 230.80 - 243.85 | 1.2179 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro 534742 are 205 and 216.15
| Weekly Target 1 | 202.8 |
| Weekly Target 2 | 207.2 |
| Weekly Target 3 | 213.95 |
| Weekly Target 4 | 218.35 |
| Weekly Target 5 | 225.1 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 211.60 (-4.19%) | 220.00 | 209.55 - 220.70 | 0.2073 times | Fri 11 September 2026 | 220.85 (-2.24%) | 223.00 | 218.40 - 231.80 | 0.8169 times | Fri 04 September 2026 | 225.90 (-6.17%) | 243.85 | 222.05 - 243.85 | 0.9559 times | Fri 28 August 2026 | 240.75 (7.1%) | 230.00 | 224.80 - 243.25 | 2.1073 times | Fri 21 August 2026 | 224.80 (1.95%) | 224.30 | 215.55 - 230.00 | 0.6035 times | Fri 14 August 2026 | 220.50 (-2.8%) | 230.30 | 218.20 - 234.40 | 0.768 times | Fri 07 August 2026 | 226.85 (-3.43%) | 233.75 | 224.90 - 238.95 | 0.7632 times | Fri 31 July 2026 | 234.90 (6.85%) | 223.60 | 221.00 - 242.25 | 2.4486 times | Fri 24 July 2026 | 219.85 (-5.54%) | 231.55 | 215.00 - 232.75 | 0.587 times | Fri 17 July 2026 | 232.75 (-1.27%) | 235.00 | 231.80 - 243.95 | 0.7423 times | Fri 10 July 2026 | 235.75 (-2.44%) | 236.45 | 229.05 - 246.00 | 0.98 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro 534742 are 198.4 and 222.75
| Monthly Target 1 | 194 |
| Monthly Target 2 | 202.8 |
| Monthly Target 3 | 218.35 |
| Monthly Target 4 | 227.15 |
| Monthly Target 5 | 242.7 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 211.60 (-8.62%) | 231.10 | 209.55 - 233.90 | 0.2282 times | Mon 31 August 2026 | 231.55 (-1.43%) | 233.75 | 215.55 - 243.85 | 0.5761 times | Fri 31 July 2026 | 234.90 (2.62%) | 232.15 | 215.00 - 247.75 | 0.7644 times | Tue 30 June 2026 | 228.90 (2.81%) | 220.60 | 208.85 - 255.00 | 1.5609 times | Fri 29 May 2026 | 222.65 (-5.26%) | 241.85 | 210.40 - 251.00 | 0.5344 times | Thu 30 April 2026 | 235.00 (28.84%) | 183.00 | 183.00 - 257.00 | 0.921 times | Mon 30 March 2026 | 182.40 (-18.52%) | 210.00 | 177.60 - 222.45 | 0.8601 times | Fri 27 February 2026 | 223.85 (-19.28%) | 272.00 | 221.95 - 285.30 | 0.6677 times | Fri 30 January 2026 | 277.30 (-15.97%) | 331.65 | 256.95 - 341.50 | 1.1201 times | Wed 31 December 2025 | 330.00 (20.59%) | 274.60 | 261.35 - 346.40 | 2.7671 times | Fri 28 November 2025 | 273.65 (7.27%) | 253.30 | 238.35 - 299.90 | 1.4788 times |
Indicator Analysis of ZuariAgro
Please login to view indicator analysis. or View indicator analysis of ZuariAgro 534742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Agro 534742
DMA (daily moving average) of Zuari Agro 534742
| DMA period | DMA value |
| 5 day DMA | 221.91 |
| 12 day DMA | 226.04 |
| 20 day DMA | 226.9 |
| 35 day DMA | 227.2 |
| 50 day DMA | 228.13 |
| 100 day DMA | 228.92 |
| 150 day DMA | 225.51 |
| 200 day DMA | 242.45 |
EMA (exponential moving average) of Zuari Agro 534742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.9 | 224.05 | 225.65 |
| 12 day EMA | 223.76 | 225.97 | 226.9 |
| 20 day EMA | 225.33 | 226.78 | 227.4 |
| 35 day EMA | 227.01 | 227.92 | 228.34 |
| 50 day EMA | 227.74 | 228.4 | 228.71 |
SMA (simple moving average) of Zuari Agro 534742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.91 | 224.9 | 225.91 |
| 12 day SMA | 226.04 | 227.67 | 228.77 |
| 20 day SMA | 226.9 | 227.43 | 227.41 |
| 35 day SMA | 227.2 | 227.49 | 227.46 |
| 50 day SMA | 228.13 | 228.74 | 228.95 |
| 100 day SMA | 228.92 | 229.13 | 229.18 |
| 150 day SMA | 225.51 | 225.92 | 226.26 |
| 200 day SMA | 242.45 | 242.8 | 243.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.