Login or Join
HomepageZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro 534742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZuariAgro
Strong Daily Stock price targets for ZuariAgro 534742 are 225.78 and 234.88
| Daily Target 1 | 224.17 |
| Daily Target 2 | 227.38 |
| Daily Target 3 | 233.26666666667 |
| Daily Target 4 | 236.48 |
| Daily Target 5 | 242.37 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 230.60 (-2.33%) | 236.00 | 230.05 - 239.15 | 0.4194 times | Fri 13 February 2026 | 236.10 (-2.09%) | 240.60 | 235.00 - 240.60 | 0.2351 times | Thu 12 February 2026 | 241.15 (-0.9%) | 242.00 | 240.25 - 243.15 | 0.3525 times | Wed 11 February 2026 | 243.35 (-2.5%) | 245.80 | 241.25 - 249.10 | 1.0942 times | Tue 10 February 2026 | 249.60 (-0.48%) | 250.80 | 248.35 - 255.00 | 0.404 times | Mon 09 February 2026 | 250.80 (4.02%) | 240.00 | 239.10 - 253.00 | 1.4229 times | Fri 06 February 2026 | 241.10 (-5.3%) | 255.00 | 240.15 - 255.50 | 1.8333 times | Thu 05 February 2026 | 254.60 (-9.33%) | 252.00 | 251.50 - 263.85 | 3.0008 times | Wed 04 February 2026 | 280.80 (2.39%) | 276.65 | 275.25 - 285.30 | 0.7278 times | Tue 03 February 2026 | 274.25 (0.99%) | 277.55 | 270.10 - 278.95 | 0.51 times | Mon 02 February 2026 | 271.55 (-0.64%) | 269.95 | 266.45 - 275.50 | 0.2424 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro 534742 are 225.78 and 234.88
| Weekly Target 1 | 224.17 |
| Weekly Target 2 | 227.38 |
| Weekly Target 3 | 233.26666666667 |
| Weekly Target 4 | 236.48 |
| Weekly Target 5 | 242.37 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 230.60 (-2.33%) | 236.00 | 230.05 - 239.15 | 0.0621 times | Fri 13 February 2026 | 236.10 (-2.07%) | 240.00 | 235.00 - 255.00 | 0.5193 times | Fri 06 February 2026 | 241.10 (-13.05%) | 272.00 | 240.15 - 285.30 | 1.1257 times | Fri 30 January 2026 | 277.30 (5.5%) | 260.45 | 256.95 - 286.75 | 0.8284 times | Fri 23 January 2026 | 262.85 (-7.37%) | 283.05 | 262.05 - 283.80 | 0.6988 times | Fri 16 January 2026 | 283.75 (-6.49%) | 297.70 | 282.60 - 339.85 | 0.6567 times | Fri 09 January 2026 | 303.45 (-10.1%) | 330.80 | 298.00 - 340.00 | 0.7912 times | Fri 02 January 2026 | 337.55 (9.65%) | 307.05 | 304.45 - 346.40 | 2.048 times | Fri 26 December 2025 | 307.85 (-2.36%) | 319.85 | 306.95 - 327.75 | 1.0996 times | Fri 19 December 2025 | 315.30 (7.34%) | 290.85 | 290.85 - 327.50 | 2.1701 times | Fri 12 December 2025 | 293.75 (-0.46%) | 292.40 | 272.10 - 300.75 | 1.2023 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro 534742 are 202.7 and 257.95
| Monthly Target 1 | 193.4 |
| Monthly Target 2 | 212 |
| Monthly Target 3 | 248.65 |
| Monthly Target 4 | 267.25 |
| Monthly Target 5 | 303.9 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 230.60 (-16.84%) | 272.00 | 230.05 - 285.30 | 0.1195 times | Fri 30 January 2026 | 277.30 (-15.97%) | 331.65 | 256.95 - 341.50 | 0.2426 times | Wed 31 December 2025 | 330.00 (20.59%) | 274.60 | 261.35 - 346.40 | 0.5993 times | Fri 28 November 2025 | 273.65 (7.27%) | 253.30 | 238.35 - 299.90 | 0.3203 times | Fri 31 October 2025 | 255.10 (-6.13%) | 275.00 | 246.00 - 282.30 | 0.2036 times | Tue 30 September 2025 | 271.75 (-25.01%) | 363.80 | 265.05 - 375.60 | 1.1032 times | Fri 29 August 2025 | 362.40 (7.14%) | 323.00 | 304.45 - 394.65 | 3.5957 times | Thu 31 July 2025 | 338.25 (57.62%) | 212.45 | 199.55 - 344.60 | 3.1488 times | Mon 30 June 2025 | 214.60 (2.73%) | 211.00 | 182.20 - 229.55 | 0.2792 times | Fri 30 May 2025 | 208.90 (-4.17%) | 216.70 | 205.00 - 234.50 | 0.3876 times | Wed 30 April 2025 | 218.00 (18.83%) | 183.30 | 179.70 - 240.70 | 0.3318 times |
Indicator Analysis of ZuariAgro
Please login to view indicator analysis. or View indicator analysis of ZuariAgro 534742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Agro 534742
DMA (daily moving average) of Zuari Agro 534742
| DMA period | DMA value |
| 5 day DMA | 240.16 |
| 12 day DMA | 253.93 |
| 20 day DMA | 260.59 |
| 35 day DMA | 282.86 |
| 50 day DMA | 289.14 |
| 100 day DMA | 279.17 |
| 150 day DMA | 284.94 |
| 200 day DMA | 267.37 |
EMA (exponential moving average) of Zuari Agro 534742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.33 | 243.7 | 247.5 |
| 12 day EMA | 250.6 | 254.24 | 257.54 |
| 20 day EMA | 259.97 | 263.06 | 265.9 |
| 35 day EMA | 271.13 | 273.52 | 275.72 |
| 50 day EMA | 282.45 | 284.57 | 286.55 |
SMA (simple moving average) of Zuari Agro 534742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.16 | 244.2 | 245.2 |
| 12 day SMA | 253.93 | 257.83 | 261.1 |
| 20 day SMA | 260.59 | 262.87 | 265.25 |
| 35 day SMA | 282.86 | 285.06 | 287.27 |
| 50 day SMA | 289.14 | 289.79 | 290.35 |
| 100 day SMA | 279.17 | 279.6 | 279.95 |
| 150 day SMA | 284.94 | 284.77 | 284.57 |
| 200 day SMA | 267.37 | 267.33 | 267.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.