Login or Join
HomepageZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro 534742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZuariAgro
Strong Daily Stock price targets for ZuariAgro 534742 are 180.2 and 188.15
| Daily Target 1 | 178.75 |
| Daily Target 2 | 181.65 |
| Daily Target 3 | 186.7 |
| Daily Target 4 | 189.6 |
| Daily Target 5 | 194.65 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 184.55 (-4.94%) | 191.75 | 183.80 - 191.75 | 0.7217 times | Thu 29 October 2026 | 194.15 (1.28%) | 190.10 | 189.95 - 194.85 | 1.0027 times | Wed 28 October 2026 | 191.70 (0.42%) | 190.95 | 188.35 - 192.45 | 1.0058 times | Tue 27 October 2026 | 190.90 (0.29%) | 191.10 | 189.95 - 193.90 | 0.5721 times | Mon 26 October 2026 | 190.35 (1.93%) | 184.00 | 183.00 - 191.25 | 1.354 times | Fri 23 October 2026 | 186.75 (-4.03%) | 192.50 | 183.50 - 193.15 | 1.7283 times | Thu 22 October 2026 | 194.60 (-1.72%) | 197.95 | 192.50 - 198.55 | 1.1554 times | Wed 21 October 2026 | 198.00 (-2.37%) | 200.20 | 196.15 - 204.00 | 1.6574 times | Mon 19 October 2026 | 202.80 (-1.53%) | 210.10 | 202.00 - 210.10 | 0.3503 times | Fri 16 October 2026 | 205.95 (-0.34%) | 206.95 | 204.60 - 208.35 | 0.4522 times | Thu 15 October 2026 | 206.65 (-0.63%) | 207.95 | 206.05 - 209.65 | 1.0512 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro 534742 are 183.78 and 195.63
| Weekly Target 1 | 175.62 |
| Weekly Target 2 | 180.08 |
| Weekly Target 3 | 187.46666666667 |
| Weekly Target 4 | 191.93 |
| Weekly Target 5 | 199.32 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 184.55 (-1.18%) | 184.00 | 183.00 - 194.85 | 0.6673 times | Fri 23 October 2026 | 186.75 (-9.32%) | 210.10 | 183.50 - 210.10 | 0.701 times | Fri 16 October 2026 | 205.95 (-5.61%) | 209.65 | 202.05 - 213.50 | 0.7357 times | Tue 06 October 2026 | 218.20 (2.3%) | 209.35 | 209.35 - 219.00 | 0.4865 times | Thu 01 October 2026 | 213.30 (-3.33%) | 225.10 | 211.60 - 225.15 | 0.5469 times | Fri 25 September 2026 | 220.65 (0.18%) | 221.45 | 216.30 - 226.65 | 0.6346 times | Fri 18 September 2026 | 220.25 (-0.27%) | 220.00 | 205.75 - 221.35 | 0.8451 times | Fri 11 September 2026 | 220.85 (-2.24%) | 223.00 | 218.40 - 231.80 | 1.1332 times | Fri 04 September 2026 | 225.90 (-6.17%) | 243.85 | 222.05 - 243.85 | 1.3261 times | Fri 28 August 2026 | 240.75 (7.1%) | 230.00 | 224.80 - 243.25 | 2.9234 times | Fri 21 August 2026 | 224.80 (1.95%) | 224.30 | 215.55 - 230.00 | 0.8373 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro 534742 are 165.78 and 201.78
| Monthly Target 1 | 159.52 |
| Monthly Target 2 | 172.03 |
| Monthly Target 3 | 195.51666666667 |
| Monthly Target 4 | 208.03 |
| Monthly Target 5 | 231.52 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 184.55 (-16.79%) | 217.10 | 183.00 - 219.00 | 0.3442 times | Tue 29 September 2026 | 221.80 (-4.21%) | 231.10 | 205.75 - 233.90 | 0.4829 times | Mon 31 August 2026 | 231.55 (-1.43%) | 233.75 | 215.55 - 243.85 | 0.7544 times | Fri 31 July 2026 | 234.90 (2.62%) | 232.15 | 215.00 - 247.75 | 1.0011 times | Tue 30 June 2026 | 228.90 (2.81%) | 220.60 | 208.85 - 255.00 | 2.0441 times | Fri 29 May 2026 | 222.65 (-5.26%) | 241.85 | 210.40 - 251.00 | 0.6998 times | Thu 30 April 2026 | 235.00 (28.84%) | 183.00 | 183.00 - 257.00 | 1.2061 times | Mon 30 March 2026 | 182.40 (-18.52%) | 210.00 | 177.60 - 222.45 | 1.1263 times | Fri 27 February 2026 | 223.85 (-19.28%) | 272.00 | 221.95 - 285.30 | 0.8743 times | Fri 30 January 2026 | 277.30 (-15.97%) | 331.65 | 256.95 - 341.50 | 1.4668 times | Wed 31 December 2025 | 330.00 (20.59%) | 274.60 | 261.35 - 346.40 | 3.6236 times |
Indicator Analysis of ZuariAgro
Please login to view indicator analysis. or View indicator analysis of ZuariAgro 534742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Agro 534742
DMA (daily moving average) of Zuari Agro 534742
| DMA period | DMA value |
| 5 day DMA | 190.33 |
| 12 day DMA | 196.2 |
| 20 day DMA | 203.52 |
| 35 day DMA | 211.33 |
| 50 day DMA | 216.24 |
| 100 day DMA | 222.25 |
| 150 day DMA | 221.87 |
| 200 day DMA | 230.58 |
EMA (exponential moving average) of Zuari Agro 534742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.25 | 193.1 | 192.58 |
| 12 day EMA | 195.81 | 197.86 | 198.53 |
| 20 day EMA | 201.1 | 202.84 | 203.75 |
| 35 day EMA | 207.95 | 209.33 | 210.22 |
| 50 day EMA | 214.38 | 215.6 | 216.47 |
SMA (simple moving average) of Zuari Agro 534742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.33 | 190.77 | 190.86 |
| 12 day SMA | 196.2 | 198.04 | 199.13 |
| 20 day SMA | 203.52 | 205.25 | 206.73 |
| 35 day SMA | 211.33 | 212.43 | 213.48 |
| 50 day SMA | 216.24 | 216.95 | 217.57 |
| 100 day SMA | 222.25 | 222.58 | 222.86 |
| 150 day SMA | 221.87 | 221.99 | 222.09 |
| 200 day SMA | 230.58 | 231.31 | 232.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.