SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Exch 534748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SteelExch

Strong Daily Stock price targets for SteelExch 534748 are 11.24 and 12.15

Daily Target 110.54
Daily Target 211.03
Daily Target 311.45
Daily Target 411.94
Daily Target 512.36

Daily price and volume Steel Exch

Date Closing Open Range Volume
Fri 12 June 2026 11.52 (3.32%) 10.96 10.96 - 11.87 1.7022 times
Thu 11 June 2026 11.15 (-4.78%) 11.65 10.50 - 11.68 0.6135 times
Wed 10 June 2026 11.71 (-1.84%) 12.00 11.61 - 12.40 0.4747 times
Tue 09 June 2026 11.93 (-1.16%) 12.00 11.90 - 12.23 0.3617 times
Mon 08 June 2026 12.07 (-2.43%) 12.30 11.88 - 12.60 0.8639 times
Fri 05 June 2026 12.37 (1.81%) 12.15 12.07 - 12.50 1.055 times
Thu 04 June 2026 12.15 (-1.3%) 12.24 12.10 - 12.50 0.8629 times
Wed 03 June 2026 12.31 (1.65%) 12.26 11.75 - 12.63 0.8752 times
Tue 02 June 2026 12.11 (-5.24%) 12.54 12.05 - 12.56 0.8843 times
Mon 01 June 2026 12.78 (0%) 13.02 12.71 - 13.29 2.3066 times
Fri 29 May 2026 12.78 (6.95%) 12.54 12.34 - 13.20 3.724 times

Daily chart SteelExch

Weekly price and charts SteelExch

Strong weekly Stock price targets for SteelExch 534748 are 9.96 and 12.06

Weekly Target 19.44
Weekly Target 210.48
Weekly Target 311.54
Weekly Target 412.58
Weekly Target 513.64

Weekly price and volumes for Steel Exch

Date Closing Open Range Volume
Fri 12 June 2026 11.52 (-6.87%) 12.30 10.50 - 12.60 0.9945 times
Fri 05 June 2026 12.37 (-3.21%) 13.02 11.75 - 13.29 1.4819 times
Fri 29 May 2026 12.78 (22.65%) 10.38 9.97 - 13.20 2.0723 times
Fri 22 May 2026 10.42 (0.68%) 10.27 9.82 - 10.50 0.3038 times
Fri 15 May 2026 10.35 (-2.91%) 10.66 9.70 - 10.78 0.6631 times
Fri 08 May 2026 10.66 (6.49%) 10.02 9.80 - 11.01 1.2589 times
Thu 30 April 2026 10.01 (0.1%) 9.97 9.87 - 10.47 0.7098 times
Fri 24 April 2026 10.00 (11.61%) 9.07 9.00 - 10.85 1.5801 times
Fri 17 April 2026 8.96 (1.13%) 8.71 8.47 - 9.08 0.2824 times
Fri 10 April 2026 8.86 (17.04%) 7.51 7.46 - 9.26 0.6532 times
Thu 02 April 2026 7.57 (0.13%) 7.57 6.99 - 8.00 0.1704 times

weekly chart SteelExch

Monthly price and charts SteelExch

Strong monthly Stock price targets for SteelExch 534748 are 9.62 and 12.41

Monthly Target 18.98
Monthly Target 210.25
Monthly Target 311.77
Monthly Target 413.04
Monthly Target 514.56

Monthly price and volumes Steel Exch

Date Closing Open Range Volume
Fri 12 June 2026 11.52 (-9.86%) 13.02 10.50 - 13.29 1.0691 times
Fri 29 May 2026 12.78 (27.67%) 10.02 9.70 - 13.20 1.8555 times
Thu 30 April 2026 10.01 (41.38%) 7.27 7.26 - 10.85 1.4198 times
Mon 30 March 2026 7.08 (-14.08%) 8.19 6.97 - 8.65 0.7284 times
Fri 27 February 2026 8.24 (1.98%) 8.44 7.47 - 8.85 0.3763 times
Fri 30 January 2026 8.08 (-15.75%) 9.74 7.70 - 9.74 0.4077 times
Wed 31 December 2025 9.59 (8.85%) 8.71 7.75 - 9.80 0.6044 times
Fri 28 November 2025 8.81 (-9.92%) 9.71 8.61 - 9.79 0.4204 times
Fri 31 October 2025 9.78 (2.09%) 9.58 9.58 - 10.92 1.0597 times
Tue 30 September 2025 9.58 (9.36%) 8.74 8.74 - 11.14 2.059 times
Fri 29 August 2025 8.76 (-18.28%) 10.79 8.61 - 11.49 3.0634 times

monthly chart SteelExch

DMA SMA EMA moving averages of Steel Exch 534748

DMA (daily moving average) of Steel Exch 534748

DMA period DMA value
5 day DMA 11.68
12 day DMA 12.07
20 day DMA 11.36
35 day DMA 10.9
50 day DMA 10.24
100 day DMA 9.09
150 day DMA 9
200 day DMA 9.23

EMA (exponential moving average) of Steel Exch 534748

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6311.6911.96
12 day EMA11.6611.6911.79
20 day EMA11.4111.411.43
35 day EMA10.7810.7410.72
50 day EMA10.1410.0810.04

SMA (simple moving average) of Steel Exch 534748

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6811.8512.05
12 day SMA12.0712.0111.95
20 day SMA11.3611.3211.28
35 day SMA10.910.8710.83
50 day SMA10.2410.1610.08
100 day SMA9.099.069.03
150 day SMA98.998.98
200 day SMA9.239.229.22
Back to top | Use Dark Theme