Login or Join
HomepageSteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exch 534748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelExch
Strong Daily Stock price targets for SteelExch 534748 are 8.07 and 8.31
| Daily Target 1 | 7.88 |
| Daily Target 2 | 8.02 |
| Daily Target 3 | 8.12 |
| Daily Target 4 | 8.26 |
| Daily Target 5 | 8.36 |
Daily price and volume Steel Exch
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.16 (1.37%) | 7.98 | 7.98 - 8.22 | 1.2971 times | Thu 11 December 2025 | 8.05 (-1.71%) | 8.06 | 8.00 - 8.20 | 0.8173 times | Wed 10 December 2025 | 8.19 (-2.03%) | 8.39 | 8.15 - 8.50 | 0.71 times | Tue 09 December 2025 | 8.36 (-0.12%) | 8.35 | 8.11 - 8.50 | 1.1899 times | Mon 08 December 2025 | 8.37 (-3.01%) | 8.85 | 8.15 - 8.85 | 0.9942 times | Fri 05 December 2025 | 8.63 (0.58%) | 8.61 | 8.41 - 8.74 | 0.8604 times | Thu 04 December 2025 | 8.58 (-1.27%) | 8.86 | 8.53 - 8.86 | 1.877 times | Wed 03 December 2025 | 8.69 (-0.91%) | 8.70 | 8.64 - 8.95 | 0.433 times | Tue 02 December 2025 | 8.77 (-2.01%) | 8.95 | 8.75 - 8.95 | 0.618 times | Mon 01 December 2025 | 8.95 (1.59%) | 8.71 | 8.71 - 9.00 | 1.2031 times | Fri 28 November 2025 | 8.81 (0.23%) | 8.80 | 8.74 - 8.83 | 0.7293 times |
Weekly price and charts SteelExch
Strong weekly Stock price targets for SteelExch 534748 are 7.64 and 8.51
| Weekly Target 1 | 7.46 |
| Weekly Target 2 | 7.81 |
| Weekly Target 3 | 8.33 |
| Weekly Target 4 | 8.68 |
| Weekly Target 5 | 9.2 |
Weekly price and volumes for Steel Exch
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.16 (-5.45%) | 8.85 | 7.98 - 8.85 | 0.5192 times | Fri 05 December 2025 | 8.63 (-2.04%) | 8.71 | 8.41 - 9.00 | 0.5174 times | Fri 28 November 2025 | 8.81 (0.34%) | 8.75 | 8.68 - 9.20 | 0.6452 times | Fri 21 November 2025 | 8.78 (-2.88%) | 9.02 | 8.69 - 9.11 | 0.5359 times | Fri 14 November 2025 | 9.04 (0.11%) | 8.89 | 8.80 - 9.22 | 0.8236 times | Fri 07 November 2025 | 9.03 (-7.67%) | 9.71 | 8.98 - 9.79 | 0.8573 times | Fri 31 October 2025 | 9.78 (-2.4%) | 10.00 | 9.71 - 10.10 | 1.1858 times | Thu 23 October 2025 | 10.02 (-0.69%) | 10.06 | 9.86 - 10.43 | 0.3821 times | Fri 17 October 2025 | 10.09 (-5.44%) | 10.60 | 9.90 - 10.64 | 1.279 times | Fri 10 October 2025 | 10.67 (2.5%) | 10.53 | 10.15 - 10.92 | 3.2545 times | Fri 03 October 2025 | 10.41 (5.69%) | 9.86 | 9.53 - 10.56 | 2.069 times |
Monthly price and charts SteelExch
Strong monthly Stock price targets for SteelExch 534748 are 7.56 and 8.58
| Monthly Target 1 | 7.36 |
| Monthly Target 2 | 7.76 |
| Monthly Target 3 | 8.38 |
| Monthly Target 4 | 8.78 |
| Monthly Target 5 | 9.4 |
Monthly price and volumes Steel Exch
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.16 (-7.38%) | 8.71 | 7.98 - 9.00 | 0.0905 times | Fri 28 November 2025 | 8.81 (-9.92%) | 9.71 | 8.68 - 9.79 | 0.25 times | Fri 31 October 2025 | 9.78 (2.09%) | 9.58 | 9.58 - 10.92 | 0.6624 times | Tue 30 September 2025 | 9.58 (9.36%) | 8.74 | 8.74 - 11.14 | 1.2871 times | Fri 29 August 2025 | 8.76 (-18.28%) | 10.79 | 8.61 - 11.49 | 1.9149 times | Thu 31 July 2025 | 10.72 (5.72%) | 10.21 | 9.42 - 11.54 | 2.012 times | Mon 30 June 2025 | 10.14 (21.73%) | 8.22 | 7.90 - 10.35 | 1.1928 times | Fri 30 May 2025 | 8.33 (2.08%) | 7.86 | 7.51 - 8.97 | 1.1243 times | Wed 30 April 2025 | 8.16 (4.88%) | 7.79 | 7.55 - 8.95 | 0.4475 times | Fri 28 March 2025 | 7.78 (-0.77%) | 7.87 | 7.16 - 9.49 | 1.0185 times | Fri 28 February 2025 | 7.84 (-22.14%) | 10.09 | 7.80 - 10.19 | 0.5134 times |
Indicator Analysis of SteelExch
Please login to view indicator analysis. or View indicator analysis of SteelExch 534748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Exch 534748
DMA (daily moving average) of Steel Exch 534748
| DMA period | DMA value |
| 5 day DMA | 8.23 |
| 12 day DMA | 8.53 |
| 20 day DMA | 8.65 |
| 35 day DMA | 9.01 |
| 50 day DMA | 9.37 |
| 100 day DMA | 9.76 |
| 150 day DMA | 9.46 |
| 200 day DMA | 9.17 |
EMA (exponential moving average) of Steel Exch 534748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.24 | 8.28 | 8.4 |
| 12 day EMA | 8.46 | 8.51 | 8.59 |
| 20 day EMA | 8.65 | 8.7 | 8.77 |
| 35 day EMA | 8.97 | 9.02 | 9.08 |
| 50 day EMA | 9.31 | 9.36 | 9.41 |
SMA (simple moving average) of Steel Exch 534748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.23 | 8.32 | 8.43 |
| 12 day SMA | 8.53 | 8.58 | 8.63 |
| 20 day SMA | 8.65 | 8.69 | 8.74 |
| 35 day SMA | 9.01 | 9.07 | 9.13 |
| 50 day SMA | 9.37 | 9.41 | 9.45 |
| 100 day SMA | 9.76 | 9.78 | 9.81 |
| 150 day SMA | 9.46 | 9.46 | 9.46 |
| 200 day SMA | 9.17 | 9.18 | 9.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.