SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Exch 534748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SteelExch

Strong Daily Stock price targets for SteelExch 534748 are 7.69 and 8.03

Daily Target 17.59
Daily Target 27.79
Daily Target 37.9333333333333
Daily Target 48.13
Daily Target 58.27

Daily price and volume Steel Exch

Date Closing Open Range Volume
Fri 13 February 2026 7.98 (-0.37%) 8.08 7.74 - 8.08 0.7622 times
Thu 12 February 2026 8.01 (-0.99%) 8.24 8.00 - 8.24 0.5325 times
Wed 11 February 2026 8.09 (-0.37%) 8.03 8.02 - 8.21 1.3069 times
Tue 10 February 2026 8.12 (1.12%) 8.05 8.05 - 8.18 1.0292 times
Mon 09 February 2026 8.03 (1.52%) 7.97 7.97 - 8.19 1.3277 times
Fri 06 February 2026 7.91 (-0.75%) 8.03 7.86 - 8.03 0.8004 times
Thu 05 February 2026 7.97 (-1.6%) 8.10 7.95 - 8.20 1.0217 times
Wed 04 February 2026 8.10 (0.87%) 8.29 8.00 - 8.29 0.9937 times
Tue 03 February 2026 8.03 (0.88%) 8.03 7.95 - 8.20 1.488 times
Mon 02 February 2026 7.96 (-1.97%) 8.24 7.89 - 8.24 0.7376 times
Sun 01 February 2026 8.12 (0.5%) 8.44 7.67 - 8.44 0.9438 times

Daily chart SteelExch

Weekly price and charts SteelExch

Strong weekly Stock price targets for SteelExch 534748 are 7.86 and 8.36

Weekly Target 17.49
Weekly Target 27.73
Weekly Target 37.9866666666667
Weekly Target 48.23
Weekly Target 58.49

Weekly price and volumes for Steel Exch

Date Closing Open Range Volume
Fri 13 February 2026 7.98 (0.88%) 7.97 7.74 - 8.24 0.614 times
Fri 06 February 2026 7.91 (-2.1%) 8.44 7.67 - 8.44 0.7411 times
Fri 30 January 2026 8.08 (2.02%) 7.94 7.70 - 8.19 0.592 times
Fri 23 January 2026 7.92 (-7.48%) 8.57 7.86 - 8.57 0.9124 times
Fri 16 January 2026 8.56 (-2.28%) 8.75 8.46 - 8.91 1.0412 times
Fri 09 January 2026 8.76 (-6.51%) 9.44 8.69 - 9.47 0.8443 times
Fri 02 January 2026 9.37 (-2.6%) 9.60 9.05 - 9.77 1.3694 times
Fri 26 December 2025 9.62 (21.62%) 7.93 7.93 - 9.80 2.7002 times
Fri 19 December 2025 7.91 (-3.06%) 8.08 7.75 - 8.21 0.518 times
Fri 12 December 2025 8.16 (-5.45%) 8.85 7.98 - 8.85 0.6673 times
Fri 05 December 2025 8.63 (-2.04%) 8.71 8.41 - 9.00 0.6651 times

weekly chart SteelExch

Monthly price and charts SteelExch

Strong monthly Stock price targets for SteelExch 534748 are 7.44 and 8.21

Monthly Target 17.26
Monthly Target 27.62
Monthly Target 38.03
Monthly Target 48.39
Monthly Target 58.8

Monthly price and volumes Steel Exch

Date Closing Open Range Volume
Fri 13 February 2026 7.98 (-1.24%) 8.44 7.67 - 8.44 0.1003 times
Fri 30 January 2026 8.08 (-15.75%) 9.74 7.70 - 9.74 0.2776 times
Wed 31 December 2025 9.59 (8.85%) 8.71 7.75 - 9.80 0.4115 times
Fri 28 November 2025 8.81 (-9.92%) 9.71 8.61 - 9.79 0.2862 times
Fri 31 October 2025 9.78 (2.09%) 9.58 9.58 - 10.92 0.7215 times
Tue 30 September 2025 9.58 (9.36%) 8.74 8.74 - 11.14 1.4019 times
Fri 29 August 2025 8.76 (-18.28%) 10.79 8.61 - 11.49 2.0857 times
Thu 31 July 2025 10.72 (5.72%) 10.21 9.42 - 11.54 2.1915 times
Mon 30 June 2025 10.14 (21.73%) 8.22 7.90 - 10.35 1.2992 times
Fri 30 May 2025 8.33 (2.08%) 7.86 7.51 - 8.97 1.2246 times
Wed 30 April 2025 8.16 (4.88%) 7.79 7.55 - 8.95 0.4874 times

monthly chart SteelExch

DMA SMA EMA moving averages of Steel Exch 534748

DMA (daily moving average) of Steel Exch 534748

DMA period DMA value
5 day DMA 8.05
12 day DMA 8.03
20 day DMA 8.04
35 day DMA 8.49
50 day DMA 8.45
100 day DMA 9.03
150 day DMA 9.42
200 day DMA 9.21

EMA (exponential moving average) of Steel Exch 534748

EMA period EMA current EMA prev EMA prev2
5 day EMA8.028.048.06
12 day EMA8.068.078.08
20 day EMA8.138.158.16
35 day EMA8.258.278.29
50 day EMA8.438.458.47

SMA (simple moving average) of Steel Exch 534748

SMA period SMA current SMA prev SMA prev2
5 day SMA8.058.038.02
12 day SMA8.038.048.02
20 day SMA8.048.078.1
35 day SMA8.498.538.57
50 day SMA8.458.478.48
100 day SMA9.039.059.08
150 day SMA9.429.439.44
200 day SMA9.219.219.21
Back to top | Use Dark Theme