SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Exch 534748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SteelExch

Strong Daily Stock price targets for SteelExch 534748 are 10.12 and 10.82

Daily Target 19.54
Daily Target 29.99
Daily Target 310.243333333333
Daily Target 410.69
Daily Target 510.94

Daily price and volume Steel Exch

Date Closing Open Range Volume
Wed 22 April 2026 10.43 (5.57%) 9.80 9.80 - 10.50 2.6196 times
Tue 21 April 2026 9.88 (1.33%) 9.89 9.57 - 10.06 1.7969 times
Mon 20 April 2026 9.75 (8.82%) 9.07 9.00 - 9.89 1.4766 times
Fri 17 April 2026 8.96 (1.24%) 8.98 8.82 - 9.01 0.3772 times
Thu 16 April 2026 8.85 (-0.67%) 8.91 8.79 - 9.08 0.5572 times
Wed 15 April 2026 8.91 (2.65%) 8.68 8.68 - 9.02 0.4967 times
Mon 13 April 2026 8.68 (-2.03%) 8.71 8.47 - 8.78 0.2886 times
Fri 10 April 2026 8.86 (1.03%) 8.76 8.76 - 8.99 0.1565 times
Thu 09 April 2026 8.77 (-1.9%) 8.82 8.73 - 9.01 0.505 times
Wed 08 April 2026 8.94 (9.42%) 8.61 8.61 - 9.26 1.7256 times
Tue 07 April 2026 8.17 (2.9%) 7.95 7.80 - 8.25 1.1635 times

Daily chart SteelExch

Weekly price and charts SteelExch

Strong weekly Stock price targets for SteelExch 534748 are 9.72 and 11.22

Weekly Target 18.48
Weekly Target 29.45
Weekly Target 39.9766666666667
Weekly Target 410.95
Weekly Target 511.48

Weekly price and volumes for Steel Exch

Date Closing Open Range Volume
Wed 22 April 2026 10.43 (16.41%) 9.07 9.00 - 10.50 2.3125 times
Fri 17 April 2026 8.96 (1.13%) 8.71 8.47 - 9.08 0.6748 times
Fri 10 April 2026 8.86 (17.04%) 7.51 7.46 - 9.26 1.5611 times
Thu 02 April 2026 7.57 (0.13%) 7.57 6.99 - 8.00 0.4072 times
Fri 27 March 2026 7.56 (2.16%) 7.40 6.97 - 7.80 0.8319 times
Fri 20 March 2026 7.40 (-4.52%) 7.71 7.33 - 7.82 1.3442 times
Fri 13 March 2026 7.75 (-8.93%) 8.61 7.66 - 8.61 0.7389 times
Fri 06 March 2026 8.51 (3.28%) 8.19 7.60 - 8.65 0.8617 times
Fri 27 February 2026 8.24 (6.87%) 7.71 7.47 - 8.85 0.8145 times
Fri 20 February 2026 7.71 (-3.38%) 7.85 7.60 - 8.00 0.4532 times
Fri 13 February 2026 7.98 (0.88%) 7.97 7.74 - 8.24 0.3695 times

weekly chart SteelExch

Monthly price and charts SteelExch

Strong monthly Stock price targets for SteelExch 534748 are 8.85 and 12.09

Monthly Target 16.16
Monthly Target 28.29
Monthly Target 39.3966666666667
Monthly Target 411.53
Monthly Target 512.64

Monthly price and volumes Steel Exch

Date Closing Open Range Volume
Wed 22 April 2026 10.43 (47.32%) 7.27 7.26 - 10.50 0.6639 times
Mon 30 March 2026 7.08 (-14.08%) 8.19 6.97 - 8.65 0.5696 times
Fri 27 February 2026 8.24 (1.98%) 8.44 7.47 - 8.85 0.2943 times
Fri 30 January 2026 8.08 (-15.75%) 9.74 7.70 - 9.74 0.3188 times
Wed 31 December 2025 9.59 (8.85%) 8.71 7.75 - 9.80 0.4727 times
Fri 28 November 2025 8.81 (-9.92%) 9.71 8.61 - 9.79 0.3288 times
Fri 31 October 2025 9.78 (2.09%) 9.58 9.58 - 10.92 0.8287 times
Tue 30 September 2025 9.58 (9.36%) 8.74 8.74 - 11.14 1.6102 times
Fri 29 August 2025 8.76 (-18.28%) 10.79 8.61 - 11.49 2.3958 times
Thu 31 July 2025 10.72 (5.72%) 10.21 9.42 - 11.54 2.5172 times
Mon 30 June 2025 10.14 (21.73%) 8.22 7.90 - 10.35 1.4923 times

monthly chart SteelExch

DMA SMA EMA moving averages of Steel Exch 534748

DMA (daily moving average) of Steel Exch 534748

DMA period DMA value
5 day DMA 9.57
12 day DMA 9.01
20 day DMA 8.34
35 day DMA 8.19
50 day DMA 8.1
100 day DMA 8.33
150 day DMA 8.83
200 day DMA 9.16

EMA (exponential moving average) of Steel Exch 534748

EMA period EMA current EMA prev EMA prev2
5 day EMA9.739.389.13
12 day EMA9.18.868.68
20 day EMA8.738.558.41
35 day EMA8.438.318.22
50 day EMA8.268.178.1

SMA (simple moving average) of Steel Exch 534748

SMA period SMA current SMA prev SMA prev2
5 day SMA9.579.279.03
12 day SMA9.018.778.58
20 day SMA8.348.198.08
35 day SMA8.198.128.05
50 day SMA8.18.068.02
100 day SMA8.338.328.31
150 day SMA8.838.828.82
200 day SMA9.169.169.15
Back to top | Use Dark Theme