Login or Join
HomepageSteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exch 534748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelExch
Strong Daily Stock price targets for SteelExch 534748 are 10.95 and 11.33
| Daily Target 1 | 10.85 |
| Daily Target 2 | 11.04 |
| Daily Target 3 | 11.233333333333 |
| Daily Target 4 | 11.42 |
| Daily Target 5 | 11.61 |
Daily price and volume Steel Exch
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 11.22 (0.18%) | 11.33 | 11.05 - 11.43 | 0.5523 times | Tue 29 September 2026 | 11.20 (0.9%) | 11.01 | 10.95 - 11.26 | 0.5091 times | Mon 28 September 2026 | 11.10 (-1.77%) | 11.21 | 11.02 - 11.35 | 0.4831 times | Fri 25 September 2026 | 11.30 (-1.14%) | 11.31 | 11.12 - 11.54 | 0.7183 times | Thu 24 September 2026 | 11.43 (-4.99%) | 12.20 | 11.33 - 12.44 | 2.2261 times | Wed 23 September 2026 | 12.03 (7.6%) | 11.07 | 11.07 - 12.82 | 3.1538 times | Tue 22 September 2026 | 11.18 (-0.62%) | 11.21 | 11.11 - 11.43 | 0.3345 times | Mon 21 September 2026 | 11.25 (-4.42%) | 11.50 | 11.17 - 11.70 | 0.5604 times | Fri 18 September 2026 | 11.77 (5%) | 11.14 | 11.14 - 11.89 | 0.6103 times | Thu 17 September 2026 | 11.21 (0.81%) | 10.96 | 10.96 - 11.51 | 0.8521 times | Wed 16 September 2026 | 11.12 (-2.97%) | 11.31 | 10.94 - 11.50 | 0.9278 times |
Weekly price and charts SteelExch
Strong weekly Stock price targets for SteelExch 534748 are 11.09 and 11.57
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 10.97 |
| Weekly Target 3 | 11.2 |
| Weekly Target 4 | 11.45 |
| Weekly Target 5 | 11.68 |
Weekly price and volumes for Steel Exch
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 11.22 (-0.71%) | 11.21 | 10.95 - 11.43 | 0.5554 times | Fri 25 September 2026 | 11.30 (-3.99%) | 11.50 | 11.07 - 12.82 | 2.5145 times | Fri 18 September 2026 | 11.77 (-2.97%) | 12.20 | 10.94 - 12.20 | 1.0926 times | Fri 11 September 2026 | 12.13 (7.06%) | 11.40 | 11.08 - 12.90 | 3.0497 times | Fri 04 September 2026 | 11.33 (6.29%) | 10.56 | 10.48 - 11.82 | 0.8255 times | Fri 28 August 2026 | 10.66 (0.28%) | 10.58 | 10.51 - 11.19 | 0.3476 times | Fri 21 August 2026 | 10.63 (-2.3%) | 10.76 | 10.36 - 11.19 | 0.3413 times | Fri 14 August 2026 | 10.88 (-3.2%) | 11.16 | 10.15 - 11.25 | 0.5723 times | Fri 07 August 2026 | 11.24 (0.27%) | 11.43 | 11.11 - 11.69 | 0.3502 times | Fri 31 July 2026 | 11.21 (-3.11%) | 11.60 | 11.04 - 11.75 | 0.3511 times | Fri 24 July 2026 | 11.57 (-3.98%) | 12.05 | 11.08 - 12.40 | 0.6303 times |
Monthly price and charts SteelExch
Strong monthly Stock price targets for SteelExch 534748 are 10.95 and 11.33
| Monthly Target 1 | 10.85 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 11.233333333333 |
| Monthly Target 4 | 11.42 |
| Monthly Target 5 | 11.61 |
Monthly price and volumes Steel Exch
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 11.22 (0.18%) | 11.33 | 11.05 - 11.43 | 0.0571 times | Tue 29 September 2026 | 11.20 (5.86%) | 10.70 | 10.50 - 12.90 | 2.2305 times | Mon 31 August 2026 | 10.58 (-5.62%) | 11.43 | 10.15 - 11.69 | 0.4877 times | Fri 31 July 2026 | 11.21 (-10.46%) | 12.52 | 11.04 - 12.90 | 0.6661 times | Tue 30 June 2026 | 12.52 (-2.03%) | 13.02 | 10.50 - 13.84 | 2.2812 times | Fri 29 May 2026 | 12.78 (27.67%) | 10.02 | 9.70 - 13.20 | 1.6578 times | Thu 30 April 2026 | 10.01 (41.38%) | 7.27 | 7.26 - 10.85 | 1.2685 times | Mon 30 March 2026 | 7.08 (-14.08%) | 8.19 | 6.97 - 8.65 | 0.6508 times | Fri 27 February 2026 | 8.24 (1.98%) | 8.44 | 7.47 - 8.85 | 0.3362 times | Fri 30 January 2026 | 8.08 (-15.75%) | 9.74 | 7.70 - 9.74 | 0.3642 times | Wed 31 December 2025 | 9.59 (8.85%) | 8.71 | 7.75 - 9.80 | 0.54 times |
Indicator Analysis of SteelExch
Please login to view indicator analysis. or View indicator analysis of SteelExch 534748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Exch 534748
DMA (daily moving average) of Steel Exch 534748
| DMA period | DMA value |
| 5 day DMA | 11.25 |
| 12 day DMA | 11.36 |
| 20 day DMA | 11.43 |
| 35 day DMA | 11.13 |
| 50 day DMA | 11.17 |
| 100 day DMA | 11.49 |
| 150 day DMA | 10.51 |
| 200 day DMA | 9.99 |
EMA (exponential moving average) of Steel Exch 534748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.27 | 11.29 | 11.33 |
| 12 day EMA | 11.34 | 11.36 | 11.39 |
| 20 day EMA | 11.33 | 11.34 | 11.35 |
| 35 day EMA | 11.33 | 11.34 | 11.35 |
| 50 day EMA | 11.25 | 11.25 | 11.25 |
SMA (simple moving average) of Steel Exch 534748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.25 | 11.41 | 11.41 |
| 12 day SMA | 11.36 | 11.43 | 11.51 |
| 20 day SMA | 11.43 | 11.4 | 11.37 |
| 35 day SMA | 11.13 | 11.11 | 11.1 |
| 50 day SMA | 11.17 | 11.19 | 11.2 |
| 100 day SMA | 11.49 | 11.49 | 11.48 |
| 150 day SMA | 10.51 | 10.49 | 10.47 |
| 200 day SMA | 9.99 | 9.97 | 9.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.