TrioMercan 534755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trio Mercan 534755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrioMercan

Strong Daily Stock price targets for TrioMercan 534755 are 1.83 and 1.91

Daily Target 11.76
Daily Target 21.81
Daily Target 31.84
Daily Target 41.89
Daily Target 51.92

Daily price and volume Trio Mercan

Date Closing Open Range Volume
Fri 19 June 2026 1.86 (3.91%) 1.79 1.79 - 1.87 0.8852 times
Thu 18 June 2026 1.79 (4.68%) 1.66 1.66 - 1.79 0.9623 times
Wed 17 June 2026 1.71 (-4.47%) 1.71 1.71 - 1.71 0.944 times
Tue 16 June 2026 1.79 (-4.79%) 1.88 1.79 - 1.88 0.0229 times
Mon 15 June 2026 1.88 (0.53%) 1.96 1.87 - 1.96 2.5205 times
Fri 12 June 2026 1.87 (4.47%) 1.71 1.71 - 1.87 4.2618 times
Thu 11 June 2026 1.79 (-4.79%) 1.79 1.79 - 1.79 0.1209 times
Wed 10 June 2026 1.88 (-4.57%) 1.88 1.88 - 1.88 0.0156 times
Tue 09 June 2026 1.97 (-4.83%) 1.97 1.97 - 1.97 0.0551 times
Mon 08 June 2026 2.07 (-4.61%) 2.07 2.07 - 2.07 0.2119 times
Fri 05 June 2026 2.17 (-4.82%) 2.17 2.17 - 2.17 1.7265 times

Daily chart TrioMercan

Weekly price and charts TrioMercan

Strong weekly Stock price targets for TrioMercan 534755 are 1.61 and 1.91

Weekly Target 11.53
Weekly Target 21.69
Weekly Target 31.8266666666667
Weekly Target 41.99
Weekly Target 52.13

Weekly price and volumes for Trio Mercan

Date Closing Open Range Volume
Fri 19 June 2026 1.86 (-0.53%) 1.96 1.66 - 1.96 1.1124 times
Fri 12 June 2026 1.87 (-13.82%) 2.07 1.71 - 2.07 0.9728 times
Fri 05 June 2026 2.17 (43.71%) 1.81 1.81 - 2.28 2.5071 times
Fri 29 May 2026 1.51 (38.53%) 1.09 1.00 - 1.51 0.9882 times
Fri 22 May 2026 1.09 (0%) 1.09 1.00 - 1.25 0.183 times
Fri 15 May 2026 1.09 (10.1%) 1.00 0.99 - 1.15 0.511 times
Fri 08 May 2026 0.99 (0%) 0.99 0.99 - 1.15 1.3465 times
Thu 30 April 2026 0.99 (0%) 0.99 0.99 - 1.10 1.9483 times
Fri 24 April 2026 0.99 (7.61%) 0.92 0.90 - 1.10 0.3259 times
Fri 17 April 2026 0.92 (-5.15%) 0.97 0.90 - 0.97 0.1049 times
Fri 10 April 2026 0.97 (1.04%) 0.96 0.93 - 1.09 0.3219 times

weekly chart TrioMercan

Monthly price and charts TrioMercan

Strong monthly Stock price targets for TrioMercan 534755 are 1.76 and 2.38

Monthly Target 11.31
Monthly Target 21.59
Monthly Target 31.9333333333333
Monthly Target 42.21
Monthly Target 52.55

Monthly price and volumes Trio Mercan

Date Closing Open Range Volume
Fri 19 June 2026 1.86 (23.18%) 1.81 1.66 - 2.28 2.117 times
Fri 29 May 2026 1.51 (52.53%) 0.99 0.99 - 1.51 1.3962 times
Thu 30 April 2026 0.99 (1.02%) 0.98 0.90 - 1.12 1.3223 times
Mon 30 March 2026 0.98 (-2%) 1.00 0.93 - 1.25 0.7417 times
Fri 27 February 2026 1.00 (61.29%) 0.66 0.63 - 1.06 1.9958 times
Fri 30 January 2026 0.62 (-10.14%) 0.75 0.62 - 0.80 0.2683 times
Wed 31 December 2025 0.69 (-6.76%) 0.71 0.63 - 0.78 0.2649 times
Fri 28 November 2025 0.74 (-3.9%) 0.77 0.72 - 0.81 0.0995 times
Fri 31 October 2025 0.77 (14.93%) 0.68 0.64 - 0.93 1.315 times
Tue 30 September 2025 0.67 (1.52%) 0.70 0.63 - 0.74 0.4794 times
Fri 29 August 2025 0.66 (-4.35%) 0.69 0.53 - 0.75 0.8723 times

monthly chart TrioMercan

DMA SMA EMA moving averages of Trio Mercan 534755

DMA (daily moving average) of Trio Mercan 534755

DMA period DMA value
5 day DMA 1.81
12 day DMA 1.92
20 day DMA 1.75
35 day DMA 1.44
50 day DMA 1.3
100 day DMA 1.1
150 day DMA 0.98
200 day DMA 0.91

EMA (exponential moving average) of Trio Mercan 534755

EMA period EMA current EMA prev EMA prev2
5 day EMA1.821.81.81
12 day EMA1.811.81.8
20 day EMA1.711.691.68
35 day EMA1.541.521.5
50 day EMA1.321.31.28

SMA (simple moving average) of Trio Mercan 534755

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.811.81
12 day SMA1.921.951.97
20 day SMA1.751.711.67
35 day SMA1.441.421.4
50 day SMA1.31.281.26
100 day SMA1.11.091.08
150 day SMA0.980.970.96
200 day SMA0.910.910.9
Back to top | Use Dark Theme