TrioMercan 534755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trio Mercan 534755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrioMercan

Strong Daily Stock price targets for TrioMercan 534755 are 0.93 and 0.94

Daily Target 10.92
Daily Target 20.92
Daily Target 30.92666666666667
Daily Target 40.93
Daily Target 50.94

Daily price and volume Trio Mercan

Date Closing Open Range Volume
Mon 20 April 2026 0.93 (1.09%) 0.92 0.92 - 0.93 0.2034 times
Fri 17 April 2026 0.92 (-1.08%) 0.93 0.92 - 0.93 0.0427 times
Thu 16 April 2026 0.93 (0%) 0.93 0.93 - 0.93 0.0428 times
Wed 15 April 2026 0.93 (1.09%) 0.92 0.92 - 0.93 0.4956 times
Mon 13 April 2026 0.92 (-5.15%) 0.97 0.90 - 0.97 1.8275 times
Fri 10 April 2026 0.97 (-6.73%) 1.03 0.95 - 1.03 1.4093 times
Thu 09 April 2026 1.04 (11.83%) 0.95 0.95 - 1.04 0.2434 times
Wed 08 April 2026 0.93 (-3.12%) 1.09 0.93 - 1.09 0.8363 times
Tue 07 April 2026 0.96 (0%) 0.96 0.93 - 0.96 0.6836 times
Mon 06 April 2026 0.96 (0%) 0.96 0.96 - 0.96 4.2154 times
Thu 02 April 2026 0.96 (-1.03%) 0.97 0.96 - 0.97 3.7545 times

Daily chart TrioMercan

Weekly price and charts TrioMercan

Strong weekly Stock price targets for TrioMercan 534755 are 0.93 and 0.94

Weekly Target 10.92
Weekly Target 20.92
Weekly Target 30.92666666666667
Weekly Target 40.93
Weekly Target 50.94

Weekly price and volumes for Trio Mercan

Date Closing Open Range Volume
Mon 20 April 2026 0.93 (1.09%) 0.92 0.92 - 0.93 0.0208 times
Fri 17 April 2026 0.92 (-5.15%) 0.97 0.90 - 0.97 0.2467 times
Fri 10 April 2026 0.97 (1.04%) 0.96 0.93 - 1.09 0.7566 times
Thu 02 April 2026 0.96 (-3.03%) 0.99 0.96 - 1.12 0.4101 times
Fri 27 March 2026 0.99 (2.06%) 0.97 0.97 - 1.14 0.2507 times
Fri 20 March 2026 0.97 (-9.35%) 1.25 0.95 - 1.25 1.3381 times
Fri 13 March 2026 1.07 (-2.73%) 1.09 0.96 - 1.14 1.2922 times
Fri 06 March 2026 1.10 (10%) 1.00 0.93 - 1.10 0.8844 times
Fri 27 February 2026 1.00 (14.94%) 0.88 0.88 - 1.06 1.8734 times
Fri 20 February 2026 0.87 (3.57%) 0.84 0.84 - 0.99 2.9271 times
Fri 13 February 2026 0.84 (20%) 0.80 0.78 - 0.95 3.1151 times

weekly chart TrioMercan

Monthly price and charts TrioMercan

Strong monthly Stock price targets for TrioMercan 534755 are 0.81 and 1.03

Monthly Target 10.76
Monthly Target 20.85
Monthly Target 30.98333333333333
Monthly Target 41.07
Monthly Target 51.2

Monthly price and volumes Trio Mercan

Date Closing Open Range Volume
Mon 20 April 2026 0.93 (-5.1%) 0.98 0.90 - 1.12 0.4075 times
Mon 30 March 2026 0.98 (-2%) 1.00 0.93 - 1.25 1.0875 times
Fri 27 February 2026 1.00 (61.29%) 0.66 0.63 - 1.06 2.9262 times
Fri 30 January 2026 0.62 (-10.14%) 0.75 0.62 - 0.80 0.3933 times
Wed 31 December 2025 0.69 (-6.76%) 0.71 0.63 - 0.78 0.3883 times
Fri 28 November 2025 0.74 (-3.9%) 0.77 0.72 - 0.81 0.1459 times
Fri 31 October 2025 0.77 (14.93%) 0.68 0.64 - 0.93 1.9281 times
Tue 30 September 2025 0.67 (1.52%) 0.70 0.63 - 0.74 0.7028 times
Fri 29 August 2025 0.66 (-4.35%) 0.69 0.53 - 0.75 1.279 times
Thu 31 July 2025 0.69 (2.99%) 0.67 0.65 - 0.79 0.7413 times
Mon 30 June 2025 0.67 (-2.9%) 0.72 0.66 - 0.75 0.3262 times

monthly chart TrioMercan

DMA SMA EMA moving averages of Trio Mercan 534755

DMA (daily moving average) of Trio Mercan 534755

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.95
20 day DMA 0.97
35 day DMA 0.98
50 day DMA 0.94
100 day DMA 0.83
150 day DMA 0.8
200 day DMA 0.77

EMA (exponential moving average) of Trio Mercan 534755

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.930.94
12 day EMA0.950.950.96
20 day EMA0.970.970.98
35 day EMA0.930.930.93
50 day EMA0.920.920.92

SMA (simple moving average) of Trio Mercan 534755

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.930.96
12 day SMA0.950.960.96
20 day SMA0.970.970.98
35 day SMA0.980.980.98
50 day SMA0.940.940.93
100 day SMA0.830.830.83
150 day SMA0.80.80.79
200 day SMA0.770.770.77
Back to top | Use Dark Theme