Login or Join
HomepageCignitiTech 534758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigniti Tech 534758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CignitiTech
Strong Daily Stock price targets for CignitiTech 534758 are 1055.25 and 1103.9
| Daily Target 1 | 1042.25 |
| Daily Target 2 | 1068.25 |
| Daily Target 3 | 1090.9 |
| Daily Target 4 | 1116.9 |
| Daily Target 5 | 1139.55 |
Daily price and volume Cigniti Tech
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1094.25 (-0.21%) | 1096.00 | 1064.90 - 1113.55 | 0.9806 times | Wed 11 March 2026 | 1096.50 (-2.52%) | 1126.05 | 1093.00 - 1143.40 | 1.1371 times | Tue 10 March 2026 | 1124.90 (-2.56%) | 1150.50 | 1121.80 - 1152.15 | 0.8153 times | Mon 09 March 2026 | 1154.40 (0.79%) | 1130.05 | 1104.85 - 1158.25 | 0.8273 times | Fri 06 March 2026 | 1145.30 (0.44%) | 1140.40 | 1134.00 - 1163.75 | 0.5222 times | Thu 05 March 2026 | 1140.30 (-0.83%) | 1176.00 | 1122.10 - 1200.00 | 1.1243 times | Wed 04 March 2026 | 1149.85 (-2.21%) | 1151.45 | 1135.00 - 1155.65 | 1.1587 times | Mon 02 March 2026 | 1175.85 (-0.13%) | 1007.00 | 1007.00 - 1200.00 | 2.3125 times | Fri 27 February 2026 | 1177.35 (-0.7%) | 1217.00 | 1171.70 - 1217.00 | 0.4687 times | Thu 26 February 2026 | 1185.60 (-1.13%) | 1210.00 | 1182.95 - 1222.30 | 0.6532 times | Wed 25 February 2026 | 1199.15 (-0.3%) | 1202.80 | 1195.05 - 1242.90 | 8.0452 times |
Weekly price and charts CignitiTech
Strong weekly Stock price targets for CignitiTech 534758 are 1032.9 and 1126.25
| Weekly Target 1 | 1012.45 |
| Weekly Target 2 | 1053.35 |
| Weekly Target 3 | 1105.8 |
| Weekly Target 4 | 1146.7 |
| Weekly Target 5 | 1199.15 |
Weekly price and volumes for Cigniti Tech
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1094.25 (-4.46%) | 1130.05 | 1064.90 - 1158.25 | 0.6667 times | Fri 06 March 2026 | 1145.30 (-2.72%) | 1007.00 | 1007.00 - 1200.00 | 0.9074 times | Fri 27 February 2026 | 1177.35 (-10.75%) | 1315.00 | 1171.70 - 1322.10 | 2.5018 times | Fri 20 February 2026 | 1319.20 (-1.26%) | 1336.10 | 1309.00 - 1403.45 | 0.4512 times | Fri 13 February 2026 | 1336.05 (-11.58%) | 1511.20 | 1309.95 - 1549.80 | 1.6718 times | Fri 06 February 2026 | 1511.10 (-6.66%) | 1612.10 | 1503.35 - 1705.10 | 1.1255 times | Fri 30 January 2026 | 1618.95 (1.43%) | 1596.30 | 1571.80 - 1658.35 | 0.4299 times | Fri 23 January 2026 | 1596.20 (-6.33%) | 1737.95 | 1566.45 - 1737.95 | 1.0203 times | Fri 16 January 2026 | 1704.10 (2.96%) | 1649.00 | 1646.70 - 1713.55 | 0.4757 times | Fri 09 January 2026 | 1655.05 (2.21%) | 1619.30 | 1603.90 - 1680.75 | 0.7497 times | Fri 02 January 2026 | 1619.25 (-1.91%) | 1655.00 | 1607.05 - 1680.75 | 0.5802 times |
Monthly price and charts CignitiTech
Strong monthly Stock price targets for CignitiTech 534758 are 1050.63 and 1243.63
| Monthly Target 1 | 907.42 |
| Monthly Target 2 | 1000.83 |
| Monthly Target 3 | 1100.4166666667 |
| Monthly Target 4 | 1193.83 |
| Monthly Target 5 | 1293.42 |
Monthly price and volumes Cigniti Tech
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1094.25 (-7.06%) | 1007.00 | 1007.00 - 1200.00 | 0.279 times | Fri 27 February 2026 | 1177.35 (-27.28%) | 1612.10 | 1171.70 - 1705.10 | 1.019 times | Fri 30 January 2026 | 1618.95 (-0.99%) | 1635.10 | 1566.45 - 1737.95 | 0.5078 times | Wed 31 December 2025 | 1635.15 (-11.75%) | 1882.95 | 1618.70 - 1928.85 | 0.8334 times | Fri 28 November 2025 | 1852.90 (8%) | 1706.10 | 1654.95 - 1875.90 | 0.633 times | Fri 31 October 2025 | 1715.60 (13.55%) | 1505.80 | 1450.55 - 1800.00 | 0.947 times | Tue 30 September 2025 | 1510.85 (-7.2%) | 1649.95 | 1444.35 - 1739.95 | 0.886 times | Fri 29 August 2025 | 1628.05 (-1.95%) | 1660.35 | 1485.00 - 1689.95 | 1.1366 times | Thu 31 July 2025 | 1660.40 (-8.15%) | 1824.75 | 1560.00 - 1865.00 | 2.3468 times | Mon 30 June 2025 | 1807.65 (13.86%) | 1620.00 | 1570.70 - 1830.75 | 1.4115 times | Fri 30 May 2025 | 1587.55 (17.92%) | 1346.40 | 1305.75 - 1620.00 | 3.8029 times |
Indicator Analysis of CignitiTech
Please login to view indicator analysis. or View indicator analysis of CignitiTech 534758 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cigniti Tech 534758
DMA (daily moving average) of Cigniti Tech 534758
| DMA period | DMA value |
| 5 day DMA | 1123.07 |
| 12 day DMA | 1153.85 |
| 20 day DMA | 1228.14 |
| 35 day DMA | 1384.94 |
| 50 day DMA | 1465.65 |
| 100 day DMA | 1612.76 |
| 150 day DMA | 1609.4 |
| 200 day DMA | 1630.6 |
EMA (exponential moving average) of Cigniti Tech 534758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1118.5 | 1130.63 | 1147.69 |
| 12 day EMA | 1169.97 | 1183.73 | 1199.59 |
| 20 day EMA | 1234.96 | 1249.77 | 1265.9 |
| 35 day EMA | 1336.5 | 1350.76 | 1365.73 |
| 50 day EMA | 1448.81 | 1463.28 | 1478.24 |
SMA (simple moving average) of Cigniti Tech 534758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1123.07 | 1132.28 | 1142.95 |
| 12 day SMA | 1153.85 | 1168.96 | 1187.52 |
| 20 day SMA | 1228.14 | 1247.79 | 1268.81 |
| 35 day SMA | 1384.94 | 1400.28 | 1416.32 |
| 50 day SMA | 1465.65 | 1476.49 | 1487.61 |
| 100 day SMA | 1612.76 | 1618.59 | 1623.78 |
| 150 day SMA | 1609.4 | 1612.83 | 1616.59 |
| 200 day SMA | 1630.6 | 1632.77 | 1634.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.