Login or Join
HomepageCignitiTech 534758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigniti Tech 534758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CignitiTech
Strong Daily Stock price targets for CignitiTech 534758 are 1169.43 and 1200.53
| Daily Target 1 | 1145.32 |
| Daily Target 2 | 1162.43 |
| Daily Target 3 | 1176.4166666667 |
| Daily Target 4 | 1193.53 |
| Daily Target 5 | 1207.52 |
Daily price and volume Cigniti Tech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1179.55 (-0.97%) | 1176.05 | 1159.30 - 1190.40 | 1.0475 times | Wed 29 April 2026 | 1191.05 (0.09%) | 1187.95 | 1184.95 - 1215.00 | 0.5571 times | Tue 28 April 2026 | 1189.95 (0.35%) | 1185.00 | 1175.40 - 1191.35 | 0.4937 times | Mon 27 April 2026 | 1185.85 (4.39%) | 1149.00 | 1147.55 - 1186.55 | 1.0466 times | Fri 24 April 2026 | 1135.95 (-5.17%) | 1185.65 | 1125.00 - 1192.40 | 1.2659 times | Thu 23 April 2026 | 1197.90 (-1.7%) | 1235.20 | 1195.95 - 1235.20 | 0.6544 times | Wed 22 April 2026 | 1218.60 (-4.42%) | 1263.00 | 1196.05 - 1263.00 | 3.2528 times | Tue 21 April 2026 | 1274.95 (0.7%) | 1275.00 | 1259.10 - 1282.50 | 0.3247 times | Mon 20 April 2026 | 1266.05 (-2.28%) | 1300.00 | 1260.00 - 1300.00 | 0.3016 times | Fri 17 April 2026 | 1295.65 (0.65%) | 1303.80 | 1276.70 - 1307.30 | 1.0557 times | Thu 16 April 2026 | 1287.30 (2.35%) | 1278.20 | 1277.90 - 1316.05 | 1.9458 times |
Weekly price and charts CignitiTech
Strong weekly Stock price targets for CignitiTech 534758 are 1163.55 and 1231
| Weekly Target 1 | 1113.25 |
| Weekly Target 2 | 1146.4 |
| Weekly Target 3 | 1180.7 |
| Weekly Target 4 | 1213.85 |
| Weekly Target 5 | 1248.15 |
Weekly price and volumes for Cigniti Tech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1179.55 (3.84%) | 1149.00 | 1147.55 - 1215.00 | 0.0902 times | Fri 24 April 2026 | 1135.95 (-12.33%) | 1300.00 | 1125.00 - 1300.00 | 0.1663 times | Fri 17 April 2026 | 1295.65 (7.22%) | 1190.40 | 1183.00 - 1316.05 | 0.2349 times | Fri 10 April 2026 | 1208.40 (0.62%) | 1170.05 | 1170.05 - 1272.00 | 2.9334 times | Thu 02 April 2026 | 1200.90 (7.44%) | 1100.05 | 1088.80 - 1218.70 | 0.111 times | Fri 27 March 2026 | 1117.75 (4.69%) | 1050.00 | 1045.00 - 1151.00 | 5.5459 times | Fri 20 March 2026 | 1067.70 (-0.57%) | 1053.85 | 996.90 - 1125.90 | 0.1935 times | Fri 13 March 2026 | 1073.80 (-6.24%) | 1130.05 | 1056.30 - 1158.25 | 0.1557 times | Fri 06 March 2026 | 1145.30 (-2.72%) | 1007.00 | 1007.00 - 1200.00 | 0.1515 times | Fri 27 February 2026 | 1177.35 (-10.75%) | 1315.00 | 1171.70 - 1322.10 | 0.4176 times | Fri 20 February 2026 | 1319.20 (-1.26%) | 1336.10 | 1309.00 - 1403.45 | 0.0753 times |
Monthly price and charts CignitiTech
Strong monthly Stock price targets for CignitiTech 534758 are 1149.33 and 1346.28
| Monthly Target 1 | 1007.95 |
| Monthly Target 2 | 1093.75 |
| Monthly Target 3 | 1204.9 |
| Monthly Target 4 | 1290.7 |
| Monthly Target 5 | 1401.85 |
Monthly price and volumes Cigniti Tech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1179.55 (7.76%) | 1124.10 | 1119.10 - 1316.05 | 2.0221 times | Mon 30 March 2026 | 1094.65 (-7.02%) | 1007.00 | 996.90 - 1200.00 | 3.4823 times | Fri 27 February 2026 | 1177.35 (-27.28%) | 1612.10 | 1171.70 - 1705.10 | 0.5513 times | Fri 30 January 2026 | 1618.95 (-0.99%) | 1635.10 | 1566.45 - 1737.95 | 0.2747 times | Wed 31 December 2025 | 1635.15 (-11.75%) | 1882.95 | 1618.70 - 1928.85 | 0.4509 times | Fri 28 November 2025 | 1852.90 (8%) | 1706.10 | 1654.95 - 1875.90 | 0.3425 times | Fri 31 October 2025 | 1715.60 (13.55%) | 1505.80 | 1450.55 - 1800.00 | 0.5124 times | Tue 30 September 2025 | 1510.85 (-7.2%) | 1649.95 | 1444.35 - 1739.95 | 0.4793 times | Fri 29 August 2025 | 1628.05 (-1.95%) | 1660.35 | 1485.00 - 1689.95 | 0.6149 times | Thu 31 July 2025 | 1660.40 (-8.15%) | 1824.75 | 1560.00 - 1865.00 | 1.2696 times | Mon 30 June 2025 | 1807.65 (13.86%) | 1620.00 | 1570.70 - 1830.75 | 0.7636 times |
Indicator Analysis of CignitiTech
Please login to view indicator analysis. or View indicator analysis of CignitiTech 534758 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cigniti Tech 534758
DMA (daily moving average) of Cigniti Tech 534758
| DMA period | DMA value |
| 5 day DMA | 1176.47 |
| 12 day DMA | 1223.38 |
| 20 day DMA | 1217.97 |
| 35 day DMA | 1165.12 |
| 50 day DMA | 1189.7 |
| 100 day DMA | 1435.74 |
| 150 day DMA | 1518.38 |
| 200 day DMA | 1551.27 |
EMA (exponential moving average) of Cigniti Tech 534758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1188.54 | 1193.03 | 1194.02 |
| 12 day EMA | 1200.88 | 1204.76 | 1207.25 |
| 20 day EMA | 1201.69 | 1204.02 | 1205.38 |
| 35 day EMA | 1215.12 | 1217.21 | 1218.75 |
| 50 day EMA | 1212.76 | 1214.11 | 1215.05 |
SMA (simple moving average) of Cigniti Tech 534758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1176.47 | 1180.14 | 1185.65 |
| 12 day SMA | 1223.38 | 1226.23 | 1227.67 |
| 20 day SMA | 1217.97 | 1213.72 | 1210.06 |
| 35 day SMA | 1165.12 | 1164.14 | 1162.69 |
| 50 day SMA | 1189.7 | 1193.85 | 1199.77 |
| 100 day SMA | 1435.74 | 1442.44 | 1449.01 |
| 150 day SMA | 1518.38 | 1521.89 | 1525.17 |
| 200 day SMA | 1551.27 | 1554.47 | 1557.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.