Login or Join
HomepageCdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdg 534796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cdg
Strong Daily Stock price targets for Cdg 534796 are 192.05 and 192.05
| Daily Target 1 | 192.05 |
| Daily Target 2 | 192.05 |
| Daily Target 3 | 192.05 |
| Daily Target 4 | 192.05 |
| Daily Target 5 | 192.05 |
Daily price and volume Cdg
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 192.05 (-1.99%) | 192.05 | 192.05 - 192.05 | 0.1338 times | Wed 29 April 2026 | 195.95 (1.98%) | 195.95 | 195.00 - 195.95 | 2.5334 times | Tue 28 April 2026 | 192.15 (5%) | 192.15 | 192.15 - 192.15 | 0.8447 times | Mon 27 April 2026 | 183.00 (4.99%) | 183.00 | 183.00 - 183.00 | 0.2284 times | Fri 24 April 2026 | 174.30 (5%) | 166.00 | 166.00 - 174.30 | 0.5915 times | Thu 23 April 2026 | 166.00 (4.93%) | 166.10 | 165.25 - 166.10 | 5.3158 times | Wed 22 April 2026 | 158.20 (4.98%) | 158.20 | 158.20 - 158.20 | 0.25 times | Tue 21 April 2026 | 150.70 (4.98%) | 150.70 | 150.70 - 150.70 | 0.0649 times | Mon 20 April 2026 | 143.55 (4.97%) | 143.55 | 143.55 - 143.55 | 0.0188 times | Fri 17 April 2026 | 136.75 (1.98%) | 136.75 | 136.75 - 136.75 | 0.0188 times | Thu 16 April 2026 | 134.10 (1.94%) | 134.10 | 134.10 - 134.10 | 0.0203 times |
Weekly price and charts Cdg
Strong weekly Stock price targets for Cdg 534796 are 187.53 and 200.48
| Weekly Target 1 | 177.38 |
| Weekly Target 2 | 184.72 |
| Weekly Target 3 | 190.33333333333 |
| Weekly Target 4 | 197.67 |
| Weekly Target 5 | 203.28 |
Weekly price and volumes for Cdg
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 192.05 (10.18%) | 183.00 | 183.00 - 195.95 | 1.865 times | Fri 24 April 2026 | 174.30 (27.46%) | 143.55 | 143.55 - 174.30 | 3.112 times | Fri 17 April 2026 | 136.75 (7.85%) | 129.30 | 129.00 - 136.75 | 0.1127 times | Fri 10 April 2026 | 126.80 (8.1%) | 117.30 | 117.30 - 126.80 | 0.3716 times | Thu 02 April 2026 | 117.30 (2%) | 115.00 | 115.00 - 117.30 | 0.1025 times | Fri 27 March 2026 | 115.00 (-5.78%) | 122.05 | 115.00 - 122.05 | 1.4466 times | Fri 20 March 2026 | 122.05 (-4.16%) | 124.85 | 122.05 - 126.95 | 0.2763 times | Fri 13 March 2026 | 127.35 (-1.28%) | 134.95 | 124.90 - 135.45 | 0.697 times | Fri 06 March 2026 | 129.00 (20.39%) | 105.05 | 105.05 - 129.85 | 0.9269 times | Fri 27 February 2026 | 107.15 (-9.73%) | 123.00 | 98.90 - 123.00 | 1.0894 times | Fri 20 February 2026 | 118.70 (-12.59%) | 142.55 | 108.90 - 142.55 | 2.6661 times |
Monthly price and charts Cdg
Strong monthly Stock price targets for Cdg 534796 are 153.53 and 234.48
| Monthly Target 1 | 86.72 |
| Monthly Target 2 | 139.38 |
| Monthly Target 3 | 167.66666666667 |
| Monthly Target 4 | 220.33 |
| Monthly Target 5 | 248.62 |
Monthly price and volumes Cdg
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 192.05 (67%) | 115.00 | 115.00 - 195.95 | 1.5509 times | Mon 30 March 2026 | 115.00 (7.33%) | 105.05 | 105.05 - 135.45 | 0.9407 times | Fri 27 February 2026 | 107.15 (-25.69%) | 141.35 | 98.90 - 142.55 | 2.0666 times | Fri 30 January 2026 | 144.20 (8.6%) | 139.40 | 139.40 - 176.25 | 4.1494 times | Wed 31 December 2025 | 132.78 (118.1%) | 60.88 | 60.88 - 132.78 | 0.7919 times | Mon 24 November 2025 | 60.88 (4.98%) | 57.99 | 57.99 - 60.88 | 0.0885 times | Mon 27 October 2025 | 57.99 (0%) | 57.99 | 57.99 - 57.99 | 0.0926 times | Mon 29 September 2025 | 57.99 (5%) | 55.23 | 55.23 - 57.99 | 0.2181 times | Mon 18 August 2025 | 55.23 (0%) | 55.23 | 55.23 - 55.23 | 0.0774 times | Mon 28 July 2025 | 55.23 (5%) | 52.60 | 52.60 - 55.23 | 0.0238 times | Mon 23 June 2025 | 52.60 (4.99%) | 50.10 | 50.10 - 52.60 | 0.0669 times |
Indicator Analysis of Cdg
Please login to view indicator analysis. or View indicator analysis of Cdg 534796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cdg 534796
DMA (daily moving average) of Cdg 534796
| DMA period | DMA value |
| 5 day DMA | 187.49 |
| 12 day DMA | 163.19 |
| 20 day DMA | 146.48 |
| 35 day DMA | 136.84 |
| 50 day DMA | 130.89 |
| 100 day DMA | 128.18 |
| 150 day DMA | 100.3 |
| 200 day DMA | 87.64 |
EMA (exponential moving average) of Cdg 534796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.73 | 182.57 | 175.88 |
| 12 day EMA | 168.29 | 163.97 | 158.16 |
| 20 day EMA | 156.14 | 152.36 | 147.77 |
| 35 day EMA | 144.68 | 141.89 | 138.71 |
| 50 day EMA | 136.59 | 134.33 | 131.82 |
SMA (simple moving average) of Cdg 534796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.49 | 182.28 | 174.73 |
| 12 day SMA | 163.19 | 157.94 | 152.18 |
| 20 day SMA | 146.48 | 142.63 | 138.58 |
| 35 day SMA | 136.84 | 135.04 | 132.98 |
| 50 day SMA | 130.89 | 129.71 | 128.4 |
| 100 day SMA | 128.18 | 126.86 | 125.48 |
| 150 day SMA | 100.3 | 99.21 | 98.1 |
| 200 day SMA | 87.64 | 86.91 | 86.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.