Login or Join
HomepageCdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdg 534796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cdg
Strong Daily Stock price targets for Cdg 534796 are 134.1 and 134.1
| Daily Target 1 | 134.1 |
| Daily Target 2 | 134.1 |
| Daily Target 3 | 134.1 |
| Daily Target 4 | 134.1 |
| Daily Target 5 | 134.1 |
Daily price and volume Cdg
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 134.10 (1.94%) | 134.10 | 134.10 - 134.10 | 0.1811 times | Wed 15 April 2026 | 131.55 (1.98%) | 131.55 | 131.55 - 131.55 | 0.8649 times | Mon 13 April 2026 | 129.00 (1.74%) | 129.30 | 129.00 - 129.30 | 0.7994 times | Fri 10 April 2026 | 126.80 (1.97%) | 121.90 | 121.90 - 126.80 | 1.224 times | Thu 09 April 2026 | 124.35 (1.97%) | 124.35 | 124.30 - 124.35 | 0.4699 times | Wed 08 April 2026 | 121.95 (1.96%) | 119.60 | 119.60 - 121.95 | 0.7931 times | Tue 07 April 2026 | 119.60 (1.96%) | 119.60 | 119.60 - 119.60 | 0.0016 times | Mon 06 April 2026 | 117.30 (0%) | 117.30 | 117.30 - 117.30 | 4.1483 times | Thu 02 April 2026 | 117.30 (2%) | 117.30 | 117.30 - 117.30 | 0.0016 times | Wed 01 April 2026 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 1.516 times | Mon 30 March 2026 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.3123 times |
Weekly price and charts Cdg
Strong weekly Stock price targets for Cdg 534796 are 131.55 and 136.65
| Weekly Target 1 | 127.3 |
| Weekly Target 2 | 130.7 |
| Weekly Target 3 | 132.4 |
| Weekly Target 4 | 135.8 |
| Weekly Target 5 | 137.5 |
Weekly price and volumes for Cdg
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 134.10 (5.76%) | 129.30 | 129.00 - 134.10 | 0.1122 times | Fri 10 April 2026 | 126.80 (8.1%) | 117.30 | 117.30 - 126.80 | 0.4036 times | Thu 02 April 2026 | 117.30 (2%) | 115.00 | 115.00 - 117.30 | 0.1113 times | Fri 27 March 2026 | 115.00 (-5.78%) | 122.05 | 115.00 - 122.05 | 1.5712 times | Fri 20 March 2026 | 122.05 (-4.16%) | 124.85 | 122.05 - 126.95 | 0.3 times | Fri 13 March 2026 | 127.35 (-1.28%) | 134.95 | 124.90 - 135.45 | 0.7571 times | Fri 06 March 2026 | 129.00 (20.39%) | 105.05 | 105.05 - 129.85 | 1.0068 times | Fri 27 February 2026 | 107.15 (-9.73%) | 123.00 | 98.90 - 123.00 | 1.1833 times | Fri 20 February 2026 | 118.70 (-12.59%) | 142.55 | 108.90 - 142.55 | 2.8958 times | Fri 13 February 2026 | 135.80 (1.91%) | 130.60 | 126.40 - 135.80 | 1.6587 times | Fri 06 February 2026 | 133.25 (-7.59%) | 141.35 | 130.65 - 141.35 | 2.2893 times |
Monthly price and charts Cdg
Strong monthly Stock price targets for Cdg 534796 are 124.55 and 143.65
| Monthly Target 1 | 108.63 |
| Monthly Target 2 | 121.37 |
| Monthly Target 3 | 127.73333333333 |
| Monthly Target 4 | 140.47 |
| Monthly Target 5 | 146.83 |
Monthly price and volumes Cdg
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 134.10 (16.61%) | 115.00 | 115.00 - 134.10 | 0.1819 times | Mon 30 March 2026 | 115.00 (7.33%) | 105.05 | 105.05 - 135.45 | 1.0932 times | Fri 27 February 2026 | 107.15 (-25.69%) | 141.35 | 98.90 - 142.55 | 2.4014 times | Fri 30 January 2026 | 144.20 (8.6%) | 139.40 | 139.40 - 176.25 | 4.8217 times | Wed 31 December 2025 | 132.78 (118.1%) | 60.88 | 60.88 - 132.78 | 0.9203 times | Mon 24 November 2025 | 60.88 (4.98%) | 57.99 | 57.99 - 60.88 | 0.1029 times | Mon 27 October 2025 | 57.99 (0%) | 57.99 | 57.99 - 57.99 | 0.1076 times | Mon 29 September 2025 | 57.99 (5%) | 55.23 | 55.23 - 57.99 | 0.2535 times | Mon 18 August 2025 | 55.23 (0%) | 55.23 | 55.23 - 55.23 | 0.0899 times | Mon 28 July 2025 | 55.23 (5%) | 52.60 | 52.60 - 55.23 | 0.0277 times | Mon 23 June 2025 | 52.60 (4.99%) | 50.10 | 50.10 - 52.60 | 0.0778 times |
Indicator Analysis of Cdg
Please login to view indicator analysis. or View indicator analysis of Cdg 534796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cdg 534796
DMA (daily moving average) of Cdg 534796
| DMA period | DMA value |
| 5 day DMA | 129.16 |
| 12 day DMA | 122.25 |
| 20 day DMA | 122.2 |
| 35 day DMA | 120.97 |
| 50 day DMA | 123.85 |
| 100 day DMA | 117.02 |
| 150 day DMA | 91.16 |
| 200 day DMA | 81.31 |
EMA (exponential moving average) of Cdg 534796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.45 | 127.12 | 124.91 |
| 12 day EMA | 125.33 | 123.74 | 122.32 |
| 20 day EMA | 124.1 | 123.05 | 122.16 |
| 35 day EMA | 124.79 | 124.24 | 123.81 |
| 50 day EMA | 126.58 | 126.27 | 126.05 |
SMA (simple moving average) of Cdg 534796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.16 | 126.73 | 124.34 |
| 12 day SMA | 122.25 | 120.85 | 119.66 |
| 20 day SMA | 122.2 | 121.87 | 121.66 |
| 35 day SMA | 120.97 | 120.39 | 119.96 |
| 50 day SMA | 123.85 | 124.05 | 124.36 |
| 100 day SMA | 117.02 | 116.23 | 115.47 |
| 150 day SMA | 91.16 | 90.51 | 89.88 |
| 200 day SMA | 81.31 | 80.85 | 80.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.