Login or Join
HomepageCdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdg 534796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cdg
Strong Daily Stock price targets for Cdg 534796 are 201.05 and 201.05
| Daily Target 1 | 201.05 |
| Daily Target 2 | 201.05 |
| Daily Target 3 | 201.05 |
| Daily Target 4 | 201.05 |
| Daily Target 5 | 201.05 |
Daily price and volume Cdg
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 201.05 (-2%) | 201.05 | 201.05 - 201.05 | 0.004 times | Fri 15 May 2026 | 205.15 (-1.98%) | 209.30 | 205.15 - 209.30 | 0.0318 times | Thu 14 May 2026 | 209.30 (-1.99%) | 209.30 | 209.30 - 209.30 | 0.4924 times | Wed 13 May 2026 | 213.55 (-1.97%) | 222.20 | 213.55 - 222.20 | 0.7364 times | Tue 12 May 2026 | 217.85 (1.99%) | 213.60 | 213.60 - 217.85 | 0.6937 times | Mon 11 May 2026 | 213.60 (1.98%) | 209.45 | 209.45 - 213.60 | 0.3812 times | Fri 08 May 2026 | 209.45 (1.95%) | 209.55 | 209.45 - 209.55 | 2.8857 times | Thu 07 May 2026 | 205.45 (1.99%) | 205.45 | 197.45 - 205.45 | 2.0828 times | Wed 06 May 2026 | 201.45 (1.95%) | 193.65 | 193.65 - 201.45 | 0.6888 times | Tue 05 May 2026 | 197.60 (0.89%) | 199.75 | 197.60 - 199.75 | 2.0032 times | Mon 04 May 2026 | 195.85 (1.98%) | 188.25 | 188.25 - 195.85 | 0.4858 times |
Weekly price and charts Cdg
Strong weekly Stock price targets for Cdg 534796 are 201.05 and 201.05
| Weekly Target 1 | 201.05 |
| Weekly Target 2 | 201.05 |
| Weekly Target 3 | 201.05 |
| Weekly Target 4 | 201.05 |
| Weekly Target 5 | 201.05 |
Weekly price and volumes for Cdg
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 201.05 (-2%) | 201.05 | 201.05 - 201.05 | 0.0012 times | Fri 15 May 2026 | 205.15 (-2.05%) | 209.45 | 205.15 - 222.20 | 0.6797 times | Fri 08 May 2026 | 209.45 (9.06%) | 188.25 | 188.25 - 209.55 | 2.3709 times | Thu 30 April 2026 | 192.05 (10.18%) | 183.00 | 183.00 - 195.95 | 1.7784 times | Fri 24 April 2026 | 174.30 (27.46%) | 143.55 | 143.55 - 174.30 | 2.9675 times | Fri 17 April 2026 | 136.75 (7.85%) | 129.30 | 129.00 - 136.75 | 0.1075 times | Fri 10 April 2026 | 126.80 (8.1%) | 117.30 | 117.30 - 126.80 | 0.3544 times | Thu 02 April 2026 | 117.30 (2%) | 115.00 | 115.00 - 117.30 | 0.0977 times | Fri 27 March 2026 | 115.00 (-5.78%) | 122.05 | 115.00 - 122.05 | 1.3794 times | Fri 20 March 2026 | 122.05 (-4.16%) | 124.85 | 122.05 - 126.95 | 0.2634 times | Fri 13 March 2026 | 127.35 (-1.28%) | 134.95 | 124.90 - 135.45 | 0.6646 times |
Monthly price and charts Cdg
Strong monthly Stock price targets for Cdg 534796 are 194.65 and 228.6
| Monthly Target 1 | 169.88 |
| Monthly Target 2 | 185.47 |
| Monthly Target 3 | 203.83333333333 |
| Monthly Target 4 | 219.42 |
| Monthly Target 5 | 237.78 |
Monthly price and volumes Cdg
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 201.05 (4.69%) | 188.25 | 188.25 - 222.20 | 0.8232 times | Thu 30 April 2026 | 192.05 (67%) | 115.00 | 115.00 - 195.95 | 1.4266 times | Mon 30 March 2026 | 115.00 (7.33%) | 105.05 | 105.05 - 135.45 | 0.8654 times | Fri 27 February 2026 | 107.15 (-25.69%) | 141.35 | 98.90 - 142.55 | 1.901 times | Fri 30 January 2026 | 144.20 (8.6%) | 139.40 | 139.40 - 176.25 | 3.8169 times | Wed 31 December 2025 | 132.78 (118.1%) | 60.88 | 60.88 - 132.78 | 0.7285 times | Mon 24 November 2025 | 60.88 (4.98%) | 57.99 | 57.99 - 60.88 | 0.0814 times | Mon 27 October 2025 | 57.99 (0%) | 57.99 | 57.99 - 57.99 | 0.0852 times | Mon 29 September 2025 | 57.99 (5%) | 55.23 | 55.23 - 57.99 | 0.2006 times | Mon 18 August 2025 | 55.23 (0%) | 55.23 | 55.23 - 55.23 | 0.0712 times | Mon 28 July 2025 | 55.23 (5%) | 52.60 | 52.60 - 55.23 | 0.0219 times |
Indicator Analysis of Cdg
Please login to view indicator analysis. or View indicator analysis of Cdg 534796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cdg 534796
DMA (daily moving average) of Cdg 534796
| DMA period | DMA value |
| 5 day DMA | 209.38 |
| 12 day DMA | 205.2 |
| 20 day DMA | 191.31 |
| 35 day DMA | 161.84 |
| 50 day DMA | 150.86 |
| 100 day DMA | 143.24 |
| 150 day DMA | 113.34 |
| 200 day DMA | 96.16 |
EMA (exponential moving average) of Cdg 534796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.18 | 208.74 | 210.53 |
| 12 day EMA | 201.02 | 201.02 | 200.27 |
| 20 day EMA | 190.02 | 188.86 | 187.15 |
| 35 day EMA | 172.94 | 171.28 | 169.29 |
| 50 day EMA | 153.03 | 151.07 | 148.86 |
SMA (simple moving average) of Cdg 534796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.38 | 211.89 | 212.75 |
| 12 day SMA | 205.2 | 204.77 | 203.69 |
| 20 day SMA | 191.31 | 188.1 | 184.54 |
| 35 day SMA | 161.84 | 159.52 | 157.14 |
| 50 day SMA | 150.86 | 148.98 | 146.92 |
| 100 day SMA | 143.24 | 142.09 | 140.85 |
| 150 day SMA | 113.34 | 112.19 | 111.01 |
| 200 day SMA | 96.16 | 95.44 | 94.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.