Login or Join
HomepageCdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdg 534796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cdg
Strong Daily Stock price targets for Cdg 534796 are 203.93 and 217.98
| Daily Target 1 | 201.58 |
| Daily Target 2 | 206.27 |
| Daily Target 3 | 215.63333333333 |
| Daily Target 4 | 220.32 |
| Daily Target 5 | 229.68 |
Daily price and volume Cdg
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 210.95 (-5%) | 225.00 | 210.95 - 225.00 | 1.1638 times | Wed 09 September 2026 | 222.05 (-4.99%) | 222.70 | 222.05 - 222.70 | 1.1036 times | Tue 08 September 2026 | 233.70 (-2.18%) | 227.05 | 227.00 - 239.95 | 2.7345 times | Mon 07 September 2026 | 238.90 (4.32%) | 229.00 | 229.00 - 239.00 | 0.2136 times | Fri 04 September 2026 | 229.00 (-2.59%) | 237.45 | 229.00 - 243.95 | 0.0941 times | Thu 03 September 2026 | 235.10 (4.03%) | 216.00 | 216.00 - 236.90 | 0.5014 times | Wed 02 September 2026 | 226.00 (-4.7%) | 225.55 | 225.55 - 245.00 | 0.7752 times | Tue 01 September 2026 | 237.15 (-2.02%) | 232.30 | 232.30 - 242.05 | 0.7143 times | Mon 31 August 2026 | 242.05 (0.02%) | 253.70 | 242.05 - 253.70 | 1.8148 times | Fri 28 August 2026 | 242.00 (3.64%) | 226.05 | 223.00 - 242.50 | 0.8846 times | Thu 27 August 2026 | 233.50 (-2.12%) | 238.00 | 228.15 - 249.00 | 2.754 times |
Weekly price and charts Cdg
Strong weekly Stock price targets for Cdg 534796 are 196.45 and 225.45
| Weekly Target 1 | 191.62 |
| Weekly Target 2 | 201.28 |
| Weekly Target 3 | 220.61666666667 |
| Weekly Target 4 | 230.28 |
| Weekly Target 5 | 249.62 |
Weekly price and volumes for Cdg
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 210.95 (-7.88%) | 229.00 | 210.95 - 239.95 | 0.9052 times | Fri 04 September 2026 | 229.00 (-5.37%) | 253.70 | 216.00 - 253.70 | 0.6768 times | Fri 28 August 2026 | 242.00 (1.3%) | 238.90 | 220.00 - 249.00 | 1.0156 times | Fri 21 August 2026 | 238.90 (-15.75%) | 270.00 | 236.80 - 270.00 | 1.1173 times | Fri 14 August 2026 | 283.55 (1.27%) | 292.95 | 276.00 - 324.00 | 1.0971 times | Fri 07 August 2026 | 280.00 (-2.78%) | 287.90 | 247.05 - 287.90 | 1.5279 times | Fri 31 July 2026 | 288.00 (-0.62%) | 284.00 | 274.55 - 297.80 | 0.3087 times | Fri 24 July 2026 | 289.80 (-4.04%) | 287.20 | 272.60 - 300.70 | 1.0365 times | Fri 17 July 2026 | 302.00 (5.23%) | 298.80 | 283.00 - 315.00 | 1.4445 times | Fri 10 July 2026 | 287.00 (17.99%) | 260.00 | 239.35 - 289.00 | 0.8705 times | Fri 03 July 2026 | 243.25 (-1.34%) | 246.65 | 224.50 - 257.90 | 1.3505 times |
Monthly price and charts Cdg
Strong monthly Stock price targets for Cdg 534796 are 193.93 and 227.98
| Monthly Target 1 | 188.25 |
| Monthly Target 2 | 199.6 |
| Monthly Target 3 | 222.3 |
| Monthly Target 4 | 233.65 |
| Monthly Target 5 | 256.35 |
Monthly price and volumes Cdg
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 210.95 (-12.85%) | 232.30 | 210.95 - 245.00 | 0.2703 times | Mon 31 August 2026 | 242.05 (-15.95%) | 287.90 | 220.00 - 324.00 | 1.0822 times | Fri 31 July 2026 | 288.00 (19.43%) | 241.00 | 229.10 - 315.00 | 0.9502 times | Tue 30 June 2026 | 241.15 (22.5%) | 200.75 | 200.75 - 263.90 | 1.2816 times | Fri 29 May 2026 | 196.85 (2.5%) | 188.25 | 181.85 - 222.20 | 0.7966 times | Thu 30 April 2026 | 192.05 (67%) | 115.00 | 115.00 - 195.95 | 0.9174 times | Mon 30 March 2026 | 115.00 (7.33%) | 105.05 | 105.05 - 135.45 | 0.5565 times | Fri 27 February 2026 | 107.15 (-25.69%) | 141.35 | 98.90 - 142.55 | 1.2224 times | Fri 30 January 2026 | 144.20 (8.6%) | 139.40 | 139.40 - 176.25 | 2.4544 times | Wed 31 December 2025 | 132.78 (118.1%) | 60.88 | 60.88 - 132.78 | 0.4684 times | Mon 24 November 2025 | 60.88 (4.98%) | 57.99 | 57.99 - 60.88 | 0.0524 times |
Indicator Analysis of Cdg
Please login to view indicator analysis. or View indicator analysis of Cdg 534796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cdg 534796
DMA (daily moving average) of Cdg 534796
| DMA period | DMA value |
| 5 day DMA | 226.92 |
| 12 day DMA | 232.41 |
| 20 day DMA | 239.76 |
| 35 day DMA | 259.93 |
| 50 day DMA | 267.05 |
| 100 day DMA | 237.76 |
| 150 day DMA | 199.76 |
| 200 day DMA | 177.8 |
EMA (exponential moving average) of Cdg 534796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.9 | 230.37 | 234.53 |
| 12 day EMA | 232.5 | 236.42 | 239.03 |
| 20 day EMA | 240.51 | 243.62 | 245.89 |
| 35 day EMA | 249.63 | 251.91 | 253.67 |
| 50 day EMA | 260.84 | 262.88 | 264.55 |
SMA (simple moving average) of Cdg 534796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.92 | 231.75 | 232.54 |
| 12 day SMA | 232.41 | 234.49 | 234.99 |
| 20 day SMA | 239.76 | 244.14 | 248.74 |
| 35 day SMA | 259.93 | 262.3 | 264.33 |
| 50 day SMA | 267.05 | 267.76 | 268.14 |
| 100 day SMA | 237.76 | 237.02 | 236.14 |
| 150 day SMA | 199.76 | 199.29 | 198.78 |
| 200 day SMA | 177.8 | 177.02 | 176.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.