Login or Join
HomepageCarerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carerating 534804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Carerating
Strong Daily Stock price targets for Carerating 534804 are 1574.33 and 1613.28
| Daily Target 1 | 1564.15 |
| Daily Target 2 | 1584.5 |
| Daily Target 3 | 1603.1 |
| Daily Target 4 | 1623.45 |
| Daily Target 5 | 1642.05 |
Daily price and volume Carerating
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1604.85 (-2.04%) | 1614.00 | 1582.75 - 1621.70 | 0.6548 times | Tue 29 September 2026 | 1638.20 (0.9%) | 1630.20 | 1604.45 - 1648.00 | 0.7606 times | Mon 28 September 2026 | 1623.55 (0.09%) | 1652.40 | 1608.10 - 1652.40 | 0.4746 times | Fri 25 September 2026 | 1622.10 (0.42%) | 1610.05 | 1607.60 - 1630.20 | 0.2645 times | Thu 24 September 2026 | 1615.25 (-1.43%) | 1641.10 | 1610.90 - 1641.10 | 0.4681 times | Wed 23 September 2026 | 1638.75 (0.62%) | 1624.95 | 1624.95 - 1649.00 | 0.7287 times | Tue 22 September 2026 | 1628.70 (0.08%) | 1619.25 | 1610.30 - 1638.50 | 1.365 times | Mon 21 September 2026 | 1627.35 (-2.2%) | 1668.50 | 1618.00 - 1668.50 | 4.0869 times | Fri 18 September 2026 | 1663.95 (1.28%) | 1652.75 | 1622.30 - 1669.25 | 0.6952 times | Thu 17 September 2026 | 1643.00 (-0.4%) | 1649.95 | 1637.65 - 1671.35 | 0.5016 times | Wed 16 September 2026 | 1649.55 (0.78%) | 1630.95 | 1605.45 - 1652.45 | 1.4508 times |
Weekly price and charts Carerating
Strong weekly Stock price targets for Carerating 534804 are 1558.98 and 1628.63
| Weekly Target 1 | 1543.68 |
| Weekly Target 2 | 1574.27 |
| Weekly Target 3 | 1613.3333333333 |
| Weekly Target 4 | 1643.92 |
| Weekly Target 5 | 1682.98 |
Weekly price and volumes for Carerating
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1604.85 (-1.06%) | 1652.40 | 1582.75 - 1652.40 | 0.0834 times | Fri 25 September 2026 | 1622.10 (-2.52%) | 1668.50 | 1607.60 - 1668.50 | 0.3052 times | Fri 18 September 2026 | 1663.95 (0.83%) | 1653.05 | 1605.45 - 1671.35 | 0.1503 times | Fri 11 September 2026 | 1650.20 (-5.11%) | 1739.95 | 1647.00 - 1807.90 | 2.6289 times | Fri 04 September 2026 | 1739.10 (3.4%) | 1684.95 | 1678.60 - 1768.70 | 5.0275 times | Fri 28 August 2026 | 1681.90 (0.4%) | 1670.25 | 1591.90 - 1687.80 | 0.516 times | Fri 21 August 2026 | 1675.25 (-2.5%) | 1720.05 | 1670.00 - 1749.95 | 0.2878 times | Fri 14 August 2026 | 1718.25 (-1.59%) | 1750.00 | 1661.00 - 1767.65 | 0.3429 times | Fri 07 August 2026 | 1746.10 (2.09%) | 1709.00 | 1705.25 - 1777.00 | 0.2678 times | Fri 31 July 2026 | 1710.30 (1.8%) | 1699.90 | 1665.00 - 1743.50 | 0.3902 times | Fri 24 July 2026 | 1680.10 (0.85%) | 1669.40 | 1635.15 - 1747.95 | 0.1876 times |
Monthly price and charts Carerating
Strong monthly Stock price targets for Carerating 534804 are 1574.33 and 1613.28
| Monthly Target 1 | 1564.15 |
| Monthly Target 2 | 1584.5 |
| Monthly Target 3 | 1603.1 |
| Monthly Target 4 | 1623.45 |
| Monthly Target 5 | 1642.05 |
Monthly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1604.85 (-2.04%) | 1614.00 | 1582.75 - 1621.70 | 0.0112 times | Tue 29 September 2026 | 1638.20 (-5.23%) | 1740.00 | 1604.45 - 1807.90 | 3.1251 times | Mon 31 August 2026 | 1728.55 (1.07%) | 1709.00 | 1591.90 - 1777.00 | 0.5815 times | Fri 31 July 2026 | 1710.30 (3.68%) | 1634.70 | 1597.85 - 1747.95 | 2.2232 times | Tue 30 June 2026 | 1649.65 (1.71%) | 1601.20 | 1576.00 - 1750.00 | 0.3553 times | Fri 29 May 2026 | 1621.85 (-2.71%) | 1700.40 | 1564.55 - 1836.00 | 0.6197 times | Thu 30 April 2026 | 1667.05 (15.78%) | 1467.00 | 1465.00 - 1723.50 | 0.7339 times | Mon 30 March 2026 | 1439.85 (-10.43%) | 1599.95 | 1393.95 - 1659.50 | 0.3277 times | Fri 27 February 2026 | 1607.45 (0.13%) | 1599.55 | 1559.30 - 1725.95 | 1.5375 times | Fri 30 January 2026 | 1605.35 (0.28%) | 1605.05 | 1530.00 - 1785.95 | 0.4849 times | Wed 31 December 2025 | 1600.85 (4.67%) | 1528.00 | 1446.80 - 1662.00 | 0.4355 times |
Indicator Analysis of Carerating
Please login to view indicator analysis. or View indicator analysis of Carerating 534804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carerating 534804
DMA (daily moving average) of Carerating 534804
| DMA period | DMA value |
| 5 day DMA | 1620.79 |
| 12 day DMA | 1632.67 |
| 20 day DMA | 1662.65 |
| 35 day DMA | 1672.94 |
| 50 day DMA | 1684.04 |
| 100 day DMA | 1672.22 |
| 150 day DMA | 1642.36 |
| 200 day DMA | 1632.86 |
EMA (exponential moving average) of Carerating 534804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1622.2 | 1630.87 | 1627.2 |
| 12 day EMA | 1636.68 | 1642.46 | 1643.23 |
| 20 day EMA | 1649.57 | 1654.27 | 1655.96 |
| 35 day EMA | 1664.87 | 1668.4 | 1670.18 |
| 50 day EMA | 1676.57 | 1679.5 | 1681.18 |
SMA (simple moving average) of Carerating 534804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1620.79 | 1627.57 | 1625.67 |
| 12 day SMA | 1632.67 | 1636.45 | 1641.21 |
| 20 day SMA | 1662.65 | 1667.72 | 1672.24 |
| 35 day SMA | 1672.94 | 1675.5 | 1678.18 |
| 50 day SMA | 1684.04 | 1685.32 | 1686.05 |
| 100 day SMA | 1672.22 | 1672.68 | 1673.04 |
| 150 day SMA | 1642.36 | 1642.61 | 1642.7 |
| 200 day SMA | 1632.86 | 1632.6 | 1632.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.