Login or Join
HomepageCarerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carerating 534804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Carerating
Strong Daily Stock price targets for Carerating 534804 are 1638.78 and 1710.33
| Daily Target 1 | 1624.67 |
| Daily Target 2 | 1652.88 |
| Daily Target 3 | 1696.2166666667 |
| Daily Target 4 | 1724.43 |
| Daily Target 5 | 1767.77 |
Daily price and volume Carerating
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1681.10 (-1.99%) | 1739.55 | 1668.00 - 1739.55 | 1.0308 times | Tue 23 June 2026 | 1715.20 (-0.56%) | 1720.10 | 1697.50 - 1747.15 | 1.1155 times | Mon 22 June 2026 | 1724.90 (0.37%) | 1728.05 | 1710.05 - 1750.00 | 1.4234 times | Fri 19 June 2026 | 1718.55 (4.31%) | 1630.10 | 1630.10 - 1746.35 | 4.4162 times | Thu 18 June 2026 | 1647.60 (-0.12%) | 1635.10 | 1631.50 - 1649.90 | 0.2274 times | Wed 17 June 2026 | 1649.50 (0.65%) | 1652.85 | 1617.70 - 1655.35 | 0.474 times | Tue 16 June 2026 | 1638.90 (-0.66%) | 1674.15 | 1610.10 - 1674.15 | 0.436 times | Mon 15 June 2026 | 1649.80 (1.62%) | 1642.05 | 1632.10 - 1668.70 | 0.377 times | Fri 12 June 2026 | 1623.55 (2.02%) | 1616.00 | 1599.30 - 1629.00 | 0.2411 times | Thu 11 June 2026 | 1591.35 (-2.18%) | 1609.95 | 1587.65 - 1627.90 | 0.2585 times | Wed 10 June 2026 | 1626.80 (0.2%) | 1616.00 | 1616.00 - 1662.00 | 0.2681 times |
Weekly price and charts Carerating
Strong weekly Stock price targets for Carerating 534804 are 1633.55 and 1715.55
| Weekly Target 1 | 1617.7 |
| Weekly Target 2 | 1649.4 |
| Weekly Target 3 | 1699.7 |
| Weekly Target 4 | 1731.4 |
| Weekly Target 5 | 1781.7 |
Weekly price and volumes for Carerating
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1681.10 (-2.18%) | 1728.05 | 1668.00 - 1750.00 | 0.4442 times | Fri 19 June 2026 | 1718.55 (5.85%) | 1642.05 | 1610.10 - 1746.35 | 0.738 times | Fri 12 June 2026 | 1623.55 (0.95%) | 1601.50 | 1585.10 - 1662.00 | 0.1775 times | Fri 05 June 2026 | 1608.20 (-0.84%) | 1601.20 | 1576.00 - 1649.00 | 0.6386 times | Fri 29 May 2026 | 1621.85 (-6.14%) | 1730.15 | 1609.25 - 1745.20 | 0.3662 times | Fri 22 May 2026 | 1727.95 (-4.07%) | 1808.10 | 1702.00 - 1808.10 | 0.6692 times | Fri 15 May 2026 | 1801.35 (8.94%) | 1640.10 | 1564.55 - 1836.00 | 2.6253 times | Fri 08 May 2026 | 1653.60 (-0.81%) | 1700.40 | 1646.55 - 1725.00 | 0.4785 times | Thu 30 April 2026 | 1667.05 (6.88%) | 1569.30 | 1565.20 - 1723.50 | 0.5691 times | Fri 24 April 2026 | 1559.80 (-3.78%) | 1616.30 | 1540.05 - 1651.55 | 3.2933 times | Fri 17 April 2026 | 1621.00 (4.36%) | 1520.00 | 1516.95 - 1629.00 | 0.434 times |
Monthly price and charts Carerating
Strong monthly Stock price targets for Carerating 534804 are 1628.55 and 1802.55
| Monthly Target 1 | 1495.03 |
| Monthly Target 2 | 1588.07 |
| Monthly Target 3 | 1669.0333333333 |
| Monthly Target 4 | 1762.07 |
| Monthly Target 5 | 1843.03 |
Monthly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1681.10 (3.65%) | 1601.20 | 1576.00 - 1750.00 | 0.4752 times | Fri 29 May 2026 | 1621.85 (-2.71%) | 1700.40 | 1564.55 - 1836.00 | 0.9843 times | Thu 30 April 2026 | 1667.05 (15.78%) | 1467.00 | 1465.00 - 1723.50 | 1.1658 times | Mon 30 March 2026 | 1439.85 (-10.43%) | 1599.95 | 1393.95 - 1659.50 | 0.5205 times | Fri 27 February 2026 | 1607.45 (0.13%) | 1599.55 | 1559.30 - 1725.95 | 2.4421 times | Fri 30 January 2026 | 1605.35 (0.28%) | 1605.05 | 1530.00 - 1785.95 | 0.7702 times | Wed 31 December 2025 | 1600.85 (4.67%) | 1528.00 | 1446.80 - 1662.00 | 0.6917 times | Fri 28 November 2025 | 1529.40 (-4.63%) | 1592.00 | 1483.50 - 1651.05 | 0.586 times | Fri 31 October 2025 | 1603.65 (5.23%) | 1532.70 | 1450.00 - 1630.00 | 0.4589 times | Tue 30 September 2025 | 1523.95 (-2.54%) | 1560.10 | 1513.50 - 1714.05 | 1.9052 times | Fri 29 August 2025 | 1563.60 (-7.94%) | 1702.05 | 1540.00 - 1715.45 | 0.8368 times |
Indicator Analysis of Carerating
Please login to view indicator analysis. or View indicator analysis of Carerating 534804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carerating 534804
DMA (daily moving average) of Carerating 534804
| DMA period | DMA value |
| 5 day DMA | 1697.47 |
| 12 day DMA | 1657.57 |
| 20 day DMA | 1642.76 |
| 35 day DMA | 1661.9 |
| 50 day DMA | 1647.22 |
| 100 day DMA | 1614.17 |
| 150 day DMA | 1601.02 |
| 200 day DMA | 1592.86 |
EMA (exponential moving average) of Carerating 534804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1690.84 | 1695.71 | 1685.97 |
| 12 day EMA | 1670.83 | 1668.96 | 1660.56 |
| 20 day EMA | 1661.44 | 1659.37 | 1653.5 |
| 35 day EMA | 1647.14 | 1645.14 | 1641.02 |
| 50 day EMA | 1644.84 | 1643.36 | 1640.43 |
SMA (simple moving average) of Carerating 534804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1697.47 | 1691.15 | 1675.89 |
| 12 day SMA | 1657.57 | 1650.46 | 1641.55 |
| 20 day SMA | 1642.76 | 1642.36 | 1640.71 |
| 35 day SMA | 1661.9 | 1661.63 | 1661.04 |
| 50 day SMA | 1647.22 | 1644.67 | 1641.62 |
| 100 day SMA | 1614.17 | 1613.17 | 1611.72 |
| 150 day SMA | 1601.02 | 1600.49 | 1599.19 |
| 200 day SMA | 1592.86 | 1592.27 | 1591.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.