PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PcJeweller

Strong Daily Stock price targets for PcJeweller 534809 are 9.47 and 9.7

Daily Target 19.43
Daily Target 29.51
Daily Target 39.6566666666667
Daily Target 49.74
Daily Target 59.89

Daily price and volume Pc Jeweller

Date Closing Open Range Volume
Tue 21 April 2026 9.60 (-0.93%) 9.72 9.57 - 9.80 0.5776 times
Mon 20 April 2026 9.69 (1.15%) 9.80 9.64 - 10.03 1.1123 times
Fri 17 April 2026 9.58 (0.52%) 9.56 9.53 - 9.80 0.8114 times
Thu 16 April 2026 9.53 (1.38%) 9.53 9.46 - 9.73 0.5496 times
Wed 15 April 2026 9.40 (2.73%) 9.31 9.29 - 9.46 0.6679 times
Mon 13 April 2026 9.15 (-0.11%) 9.03 8.75 - 9.30 0.7353 times
Fri 10 April 2026 9.16 (-0.54%) 9.35 9.05 - 9.41 1.1601 times
Thu 09 April 2026 9.21 (-2.33%) 9.47 9.14 - 9.54 0.9244 times
Wed 08 April 2026 9.43 (12%) 8.86 8.61 - 9.65 1.7868 times
Tue 07 April 2026 8.42 (-0.59%) 8.88 8.29 - 9.29 1.6745 times
Mon 06 April 2026 8.47 (2.79%) 8.22 8.02 - 8.55 0.8249 times

Daily chart PcJeweller

Weekly price and charts PcJeweller

Strong weekly Stock price targets for PcJeweller 534809 are 9.36 and 9.82

Weekly Target 19.27
Weekly Target 29.44
Weekly Target 39.7333333333333
Weekly Target 49.9
Weekly Target 510.19

Weekly price and volumes for Pc Jeweller

Date Closing Open Range Volume
Tue 21 April 2026 9.60 (0.21%) 9.80 9.57 - 10.03 0.4128 times
Fri 17 April 2026 9.58 (4.59%) 9.03 8.75 - 9.80 0.6752 times
Fri 10 April 2026 9.16 (11.17%) 8.22 8.02 - 9.65 1.5561 times
Thu 02 April 2026 8.24 (3.26%) 7.95 7.45 - 8.37 0.5224 times
Fri 27 March 2026 7.98 (-3.86%) 8.32 7.74 - 8.34 0.6437 times
Fri 20 March 2026 8.30 (-2.47%) 8.47 8.18 - 8.63 0.7544 times
Fri 13 March 2026 8.51 (-5.97%) 8.67 8.48 - 9.10 0.8382 times
Fri 06 March 2026 9.05 (-8.68%) 9.10 8.97 - 9.63 0.9052 times
Fri 27 February 2026 9.91 (-1.69%) 10.11 9.87 - 10.24 1.4329 times
Fri 20 February 2026 10.08 (0.7%) 10.02 9.88 - 10.68 2.2592 times
Fri 13 February 2026 10.01 (-1.48%) 10.18 9.92 - 10.72 1.9768 times

weekly chart PcJeweller

Monthly price and charts PcJeweller

Strong monthly Stock price targets for PcJeweller 534809 are 8.7 and 10.94

Monthly Target 16.9
Monthly Target 28.25
Monthly Target 39.14
Monthly Target 410.49
Monthly Target 511.38

Monthly price and volumes Pc Jeweller

Date Closing Open Range Volume
Tue 21 April 2026 9.60 (27.66%) 7.97 7.79 - 10.03 0.4194 times
Mon 30 March 2026 7.52 (-24.12%) 9.10 7.45 - 9.63 0.4829 times
Fri 27 February 2026 9.91 (-6.95%) 10.67 9.87 - 10.90 0.9815 times
Fri 30 January 2026 10.65 (11.75%) 9.51 9.10 - 11.21 0.7973 times
Wed 31 December 2025 9.53 (-3.54%) 9.98 8.66 - 11.38 0.7815 times
Fri 28 November 2025 9.88 (-14.97%) 11.62 9.70 - 12.69 0.8804 times
Fri 31 October 2025 11.62 (-5.99%) 12.36 11.42 - 13.66 0.7538 times
Tue 30 September 2025 12.36 (-5.86%) 13.15 12.02 - 15.38 1.2726 times
Fri 29 August 2025 13.13 (-15.94%) 15.88 12.67 - 15.95 0.889 times
Thu 31 July 2025 15.62 (26.79%) 12.34 12.22 - 19.65 2.7416 times
Mon 30 June 2025 12.32 (-1.68%) 12.56 10.50 - 13.22 0.2896 times

monthly chart PcJeweller

DMA SMA EMA moving averages of Pc Jeweller 534809

DMA (daily moving average) of Pc Jeweller 534809

DMA period DMA value
5 day DMA 9.56
12 day DMA 9.16
20 day DMA 8.71
35 day DMA 8.85
50 day DMA 9.24
100 day DMA 9.74
150 day DMA 10.65
200 day DMA 11.66

EMA (exponential moving average) of Pc Jeweller 534809

EMA period EMA current EMA prev EMA prev2
5 day EMA9.529.489.38
12 day EMA9.229.159.05
20 day EMA9.0698.93
35 day EMA9.189.159.12
50 day EMA9.379.369.35

SMA (simple moving average) of Pc Jeweller 534809

SMA period SMA current SMA prev SMA prev2
5 day SMA9.569.479.36
12 day SMA9.169.048.86
20 day SMA8.718.668.59
35 day SMA8.858.868.87
50 day SMA9.249.269.27
100 day SMA9.749.759.76
150 day SMA10.6510.6810.7
200 day SMA11.6611.6711.69
Back to top | Use Dark Theme