Login or Join
HomepagePcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PcJeweller
Strong Daily Stock price targets for PcJeweller 534809 are 12.95 and 13.41
| Daily Target 1 | 12.61 |
| Daily Target 2 | 12.83 |
| Daily Target 3 | 13.07 |
| Daily Target 4 | 13.29 |
| Daily Target 5 | 13.53 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.05 (1.79%) | 13.02 | 12.85 - 13.31 | 0.4811 times | Thu 01 October 2026 | 12.82 (-3.17%) | 13.20 | 12.57 - 13.28 | 0.5996 times | Tue 29 September 2026 | 13.24 (-2.07%) | 13.52 | 13.01 - 13.68 | 0.619 times | Mon 28 September 2026 | 13.52 (-4.25%) | 14.55 | 13.47 - 14.63 | 1.1467 times | Fri 25 September 2026 | 14.12 (-0.91%) | 14.35 | 14.03 - 14.45 | 0.7139 times | Thu 24 September 2026 | 14.25 (-1.66%) | 14.50 | 14.02 - 14.65 | 1.3756 times | Wed 23 September 2026 | 14.49 (6.54%) | 13.76 | 13.65 - 14.87 | 2.1891 times | Tue 22 September 2026 | 13.60 (6.33%) | 12.74 | 12.71 - 13.70 | 1.3162 times | Mon 21 September 2026 | 12.79 (0.47%) | 12.72 | 12.54 - 13.07 | 0.7377 times | Fri 18 September 2026 | 12.73 (2.99%) | 12.50 | 12.37 - 13.05 | 0.821 times | Thu 17 September 2026 | 12.36 (-2.37%) | 12.57 | 12.31 - 12.90 | 0.5231 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller 534809 are 12.95 and 13.41
| Weekly Target 1 | 12.61 |
| Weekly Target 2 | 12.83 |
| Weekly Target 3 | 13.07 |
| Weekly Target 4 | 13.29 |
| Weekly Target 5 | 13.53 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.05 (1.79%) | 13.02 | 12.85 - 13.31 | 0.1074 times | Thu 01 October 2026 | 12.82 (-9.21%) | 14.55 | 12.57 - 14.63 | 0.5278 times | Fri 25 September 2026 | 14.12 (10.92%) | 12.72 | 12.54 - 14.87 | 1.4132 times | Fri 18 September 2026 | 12.73 (-7.08%) | 13.85 | 11.81 - 13.88 | 0.7595 times | Fri 11 September 2026 | 13.70 (15.13%) | 12.12 | 12.12 - 14.45 | 2.8983 times | Fri 04 September 2026 | 11.90 (8.58%) | 10.86 | 9.99 - 12.12 | 1.2558 times | Fri 28 August 2026 | 10.96 (7.24%) | 10.29 | 10.21 - 11.49 | 1.3106 times | Fri 21 August 2026 | 10.22 (5.91%) | 9.66 | 9.55 - 10.27 | 0.4413 times | Fri 14 August 2026 | 9.65 (-1.33%) | 9.88 | 9.46 - 10.56 | 0.7512 times | Fri 07 August 2026 | 9.78 (5.62%) | 9.34 | 9.25 - 10.02 | 0.535 times | Fri 31 July 2026 | 9.26 (-0.43%) | 9.47 | 8.98 - 9.50 | 0.4994 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller 534809 are 12.44 and 13.18
| Monthly Target 1 | 12.24 |
| Monthly Target 2 | 12.64 |
| Monthly Target 3 | 12.976666666667 |
| Monthly Target 4 | 13.38 |
| Monthly Target 5 | 13.72 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.05 (-1.44%) | 13.20 | 12.57 - 13.31 | 0.1089 times | Tue 29 September 2026 | 13.24 (20.25%) | 10.97 | 9.99 - 14.87 | 2.9574 times | Mon 31 August 2026 | 11.01 (18.9%) | 9.34 | 9.25 - 11.49 | 1.449 times | Fri 31 July 2026 | 9.26 (5.71%) | 8.82 | 8.73 - 11.00 | 2.3711 times | Tue 30 June 2026 | 8.76 (-8.94%) | 9.92 | 8.48 - 9.95 | 0.3244 times | Fri 29 May 2026 | 9.62 (2.56%) | 9.39 | 8.01 - 10.48 | 0.4239 times | Thu 30 April 2026 | 9.38 (24.73%) | 7.97 | 7.79 - 10.03 | 0.4673 times | Mon 30 March 2026 | 7.52 (-24.12%) | 9.10 | 7.45 - 9.63 | 0.4053 times | Fri 27 February 2026 | 9.91 (-6.95%) | 10.67 | 9.87 - 10.90 | 0.8236 times | Fri 30 January 2026 | 10.65 (11.75%) | 9.51 | 9.10 - 11.21 | 0.669 times | Wed 31 December 2025 | 9.53 (-3.54%) | 9.98 | 8.66 - 11.38 | 0.6558 times |
Indicator Analysis of PcJeweller
Please login to view indicator analysis. or View indicator analysis of PcJeweller 534809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Jeweller 534809
DMA (daily moving average) of Pc Jeweller 534809
| DMA period | DMA value |
| 5 day DMA | 13.35 |
| 12 day DMA | 13.3 |
| 20 day DMA | 13.19 |
| 35 day DMA | 11.97 |
| 50 day DMA | 11.24 |
| 100 day DMA | 10.18 |
| 150 day DMA | 9.82 |
| 200 day DMA | 9.91 |
EMA (exponential moving average) of Pc Jeweller 534809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.24 | 13.33 | 13.59 |
| 12 day EMA | 13.24 | 13.27 | 13.35 |
| 20 day EMA | 12.91 | 12.89 | 12.9 |
| 35 day EMA | 12.22 | 12.17 | 12.13 |
| 50 day EMA | 11.34 | 11.27 | 11.21 |
SMA (simple moving average) of Pc Jeweller 534809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.35 | 13.59 | 13.92 |
| 12 day SMA | 13.3 | 13.29 | 13.36 |
| 20 day SMA | 13.19 | 13.05 | 12.92 |
| 35 day SMA | 11.97 | 11.87 | 11.79 |
| 50 day SMA | 11.24 | 11.18 | 11.12 |
| 100 day SMA | 10.18 | 10.15 | 10.12 |
| 150 day SMA | 9.82 | 9.8 | 9.78 |
| 200 day SMA | 9.91 | 9.9 | 9.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.