Login or Join
HomepageBhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhInfratel
Strong Daily Stock price targets for BhInfratel 534816 are 468.9 and 480.15
| Daily Target 1 | 459.68 |
| Daily Target 2 | 466.87 |
| Daily Target 3 | 470.93333333333 |
| Daily Target 4 | 478.12 |
| Daily Target 5 | 482.18 |
Daily price and volume Bh Infratel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 474.05 (1.5%) | 468.40 | 463.75 - 475.00 | 0.9047 times | Wed 11 February 2026 | 467.05 (1.69%) | 459.80 | 457.65 - 472.00 | 2.4412 times | Tue 10 February 2026 | 459.30 (0.67%) | 458.65 | 449.00 - 461.60 | 1.3474 times | Mon 09 February 2026 | 456.25 (2.9%) | 445.10 | 443.75 - 457.15 | 0.6156 times | Fri 06 February 2026 | 443.40 (0.16%) | 440.35 | 432.65 - 447.50 | 0.4018 times | Thu 05 February 2026 | 442.70 (-0.53%) | 446.05 | 439.00 - 446.05 | 0.609 times | Wed 04 February 2026 | 445.05 (1.52%) | 444.90 | 438.00 - 446.95 | 0.2429 times | Tue 03 February 2026 | 438.40 (1.46%) | 430.90 | 425.45 - 449.60 | 0.9801 times | Mon 02 February 2026 | 432.10 (1.89%) | 417.75 | 417.75 - 433.10 | 0.3596 times | Sun 01 February 2026 | 424.10 (-4.47%) | 437.70 | 418.35 - 442.25 | 2.0977 times | Fri 30 January 2026 | 443.95 (0.55%) | 441.55 | 435.05 - 452.00 | 2.1811 times |
Weekly price and charts BhInfratel
Strong weekly Stock price targets for BhInfratel 534816 are 458.9 and 490.15
| Weekly Target 1 | 433.02 |
| Weekly Target 2 | 453.53 |
| Weekly Target 3 | 464.26666666667 |
| Weekly Target 4 | 484.78 |
| Weekly Target 5 | 495.52 |
Weekly price and volumes for Bh Infratel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 474.05 (6.91%) | 445.10 | 443.75 - 475.00 | 0.9923 times | Fri 06 February 2026 | 443.40 (-0.12%) | 437.70 | 417.75 - 449.60 | 0.8769 times | Fri 30 January 2026 | 443.95 (7.18%) | 414.45 | 411.45 - 452.00 | 1.3952 times | Fri 23 January 2026 | 414.20 (-4.53%) | 431.80 | 401.65 - 433.95 | 0.2466 times | Fri 16 January 2026 | 433.85 (0.18%) | 433.70 | 423.20 - 443.70 | 2.6477 times | Fri 09 January 2026 | 433.05 (-2%) | 441.00 | 424.60 - 455.00 | 1.2018 times | Fri 02 January 2026 | 441.90 (5.3%) | 420.20 | 410.50 - 445.75 | 1.596 times | Fri 26 December 2025 | 419.65 (1.38%) | 413.15 | 407.65 - 428.50 | 0.3068 times | Fri 19 December 2025 | 413.95 (-0.29%) | 417.20 | 403.50 - 421.90 | 0.3478 times | Fri 12 December 2025 | 415.15 (-0.13%) | 415.65 | 396.75 - 416.60 | 0.389 times | Fri 05 December 2025 | 415.70 (3.65%) | 406.90 | 395.15 - 416.95 | 0.4035 times |
Monthly price and charts BhInfratel
Strong monthly Stock price targets for BhInfratel 534816 are 445.9 and 503.15
| Monthly Target 1 | 398.35 |
| Monthly Target 2 | 436.2 |
| Monthly Target 3 | 455.6 |
| Monthly Target 4 | 493.45 |
| Monthly Target 5 | 512.85 |
Monthly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 474.05 (6.78%) | 437.70 | 417.75 - 475.00 | 0.7013 times | Fri 30 January 2026 | 443.95 (6.09%) | 422.00 | 401.65 - 455.00 | 2.4491 times | Wed 31 December 2025 | 418.45 (4.34%) | 406.90 | 395.15 - 434.45 | 0.753 times | Fri 28 November 2025 | 401.05 (10.25%) | 365.50 | 365.20 - 413.90 | 0.7171 times | Fri 31 October 2025 | 363.75 (6.1%) | 342.00 | 337.75 - 389.30 | 1.1165 times | Tue 30 September 2025 | 342.85 (1.06%) | 341.15 | 312.60 - 369.50 | 2.3118 times | Fri 29 August 2025 | 339.25 (-6.48%) | 362.55 | 328.90 - 364.20 | 0.4499 times | Thu 31 July 2025 | 362.75 (-13.85%) | 424.50 | 361.00 - 429.90 | 0.3854 times | Mon 30 June 2025 | 421.05 (9.72%) | 382.95 | 374.75 - 422.80 | 0.4751 times | Fri 30 May 2025 | 383.75 (-5.96%) | 392.95 | 370.25 - 407.15 | 0.6408 times | Wed 30 April 2025 | 408.05 (22.13%) | 350.05 | 348.00 - 421.30 | 0.8404 times |
Indicator Analysis of BhInfratel
Please login to view indicator analysis. or View indicator analysis of BhInfratel 534816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bh Infratel 534816
DMA (daily moving average) of Bh Infratel 534816
| DMA period | DMA value |
| 5 day DMA | 460.01 |
| 12 day DMA | 447.32 |
| 20 day DMA | 436.99 |
| 35 day DMA | 433.81 |
| 50 day DMA | 426.29 |
| 100 day DMA | 400.64 |
| 150 day DMA | 388 |
| 200 day DMA | 389.85 |
EMA (exponential moving average) of Bh Infratel 534816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.94 | 455.88 | 450.29 |
| 12 day EMA | 450.1 | 445.75 | 441.88 |
| 20 day EMA | 442.96 | 439.69 | 436.81 |
| 35 day EMA | 433.9 | 431.54 | 429.45 |
| 50 day EMA | 427.75 | 425.86 | 424.18 |
SMA (simple moving average) of Bh Infratel 534816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.01 | 453.74 | 449.34 |
| 12 day SMA | 447.32 | 443.25 | 439.57 |
| 20 day SMA | 436.99 | 435.2 | 433.25 |
| 35 day SMA | 433.81 | 432.1 | 430.52 |
| 50 day SMA | 426.29 | 424.85 | 423.44 |
| 100 day SMA | 400.64 | 399.44 | 398.34 |
| 150 day SMA | 388 | 387.56 | 387.28 |
| 200 day SMA | 389.85 | 389.51 | 389.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.