Login or Join
HomepageBhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhInfratel
Strong Daily Stock price targets for BhInfratel 534816 are 401.63 and 413.28
| Daily Target 1 | 399.42 |
| Daily Target 2 | 403.83 |
| Daily Target 3 | 411.06666666667 |
| Daily Target 4 | 415.48 |
| Daily Target 5 | 422.72 |
Daily price and volume Bh Infratel
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 408.25 (-1.6%) | 414.80 | 406.65 - 418.30 | 0.4487 times | Tue 21 April 2026 | 414.90 (2.22%) | 403.00 | 403.00 - 419.20 | 1.211 times | Mon 20 April 2026 | 405.90 (-1.56%) | 412.05 | 403.70 - 414.00 | 0.8899 times | Fri 17 April 2026 | 412.35 (-0.17%) | 413.20 | 409.45 - 416.35 | 0.5401 times | Thu 16 April 2026 | 413.05 (-1.72%) | 421.00 | 412.35 - 424.55 | 1.0958 times | Wed 15 April 2026 | 420.30 (-4.15%) | 437.50 | 419.10 - 437.50 | 4.6725 times | Mon 13 April 2026 | 438.50 (0.15%) | 430.20 | 425.60 - 440.55 | 0.1678 times | Fri 10 April 2026 | 437.85 (-0.1%) | 438.60 | 433.90 - 442.85 | 0.2279 times | Thu 09 April 2026 | 438.30 (-0.68%) | 444.85 | 432.75 - 444.85 | 0.3872 times | Wed 08 April 2026 | 441.30 (4.26%) | 432.15 | 430.50 - 443.00 | 0.3591 times | Tue 07 April 2026 | 423.25 (-0.38%) | 425.45 | 419.40 - 426.10 | 0.0904 times |
Weekly price and charts BhInfratel
Strong weekly Stock price targets for BhInfratel 534816 are 397.53 and 413.73
| Weekly Target 1 | 393.95 |
| Weekly Target 2 | 401.1 |
| Weekly Target 3 | 410.15 |
| Weekly Target 4 | 417.3 |
| Weekly Target 5 | 426.35 |
Weekly price and volumes for Bh Infratel
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 408.25 (-0.99%) | 412.05 | 403.00 - 419.20 | 0.7803 times | Fri 17 April 2026 | 412.35 (-5.82%) | 430.20 | 409.45 - 440.55 | 1.9821 times | Fri 10 April 2026 | 437.85 (3.21%) | 424.25 | 419.40 - 444.85 | 0.3703 times | Thu 02 April 2026 | 424.25 (-0.52%) | 423.45 | 409.90 - 439.95 | 1.0205 times | Fri 27 March 2026 | 426.45 (-1.86%) | 432.45 | 412.00 - 434.90 | 1.6437 times | Fri 20 March 2026 | 434.55 (2.5%) | 421.70 | 418.50 - 443.40 | 0.3622 times | Fri 13 March 2026 | 423.95 (-6.26%) | 445.00 | 422.90 - 449.75 | 0.632 times | Fri 06 March 2026 | 452.25 (-0.52%) | 420.85 | 420.85 - 459.35 | 0.705 times | Fri 27 February 2026 | 454.60 (-4.07%) | 479.55 | 452.50 - 479.55 | 1.1046 times | Fri 20 February 2026 | 473.90 (1.59%) | 466.10 | 464.75 - 481.55 | 1.3994 times | Fri 13 February 2026 | 466.50 (5.21%) | 445.10 | 443.75 - 475.00 | 2.9803 times |
Monthly price and charts BhInfratel
Strong monthly Stock price targets for BhInfratel 534816 are 384.7 and 426.55
| Monthly Target 1 | 376.85 |
| Monthly Target 2 | 392.55 |
| Monthly Target 3 | 418.7 |
| Monthly Target 4 | 434.4 |
| Monthly Target 5 | 460.55 |
Monthly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 408.25 (-2.32%) | 439.95 | 403.00 - 444.85 | 0.4506 times | Mon 30 March 2026 | 417.95 (-8.06%) | 420.85 | 412.00 - 459.35 | 0.5725 times | Fri 27 February 2026 | 454.60 (2.4%) | 437.70 | 417.75 - 481.55 | 1.0666 times | Fri 30 January 2026 | 443.95 (6.09%) | 422.00 | 401.65 - 455.00 | 2.3676 times | Wed 31 December 2025 | 418.45 (4.34%) | 406.90 | 395.15 - 434.45 | 0.7279 times | Fri 28 November 2025 | 401.05 (10.25%) | 365.50 | 365.20 - 413.90 | 0.6932 times | Fri 31 October 2025 | 363.75 (6.1%) | 342.00 | 337.75 - 389.30 | 1.0793 times | Tue 30 September 2025 | 342.85 (1.06%) | 341.15 | 312.60 - 369.50 | 2.2349 times | Fri 29 August 2025 | 339.25 (-6.48%) | 362.55 | 328.90 - 364.20 | 0.4349 times | Thu 31 July 2025 | 362.75 (-13.85%) | 424.50 | 361.00 - 429.90 | 0.3726 times | Mon 30 June 2025 | 421.05 (9.72%) | 382.95 | 374.75 - 422.80 | 0.4593 times |
Indicator Analysis of BhInfratel
Please login to view indicator analysis. or View indicator analysis of BhInfratel 534816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bh Infratel 534816
DMA (daily moving average) of Bh Infratel 534816
| DMA period | DMA value |
| 5 day DMA | 410.89 |
| 12 day DMA | 423.23 |
| 20 day DMA | 423.79 |
| 35 day DMA | 431.6 |
| 50 day DMA | 441.79 |
| 100 day DMA | 430.74 |
| 150 day DMA | 410.3 |
| 200 day DMA | 400.35 |
EMA (exponential moving average) of Bh Infratel 534816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.04 | 415.44 | 415.71 |
| 12 day EMA | 419.39 | 421.42 | 422.6 |
| 20 day EMA | 423.88 | 425.52 | 426.64 |
| 35 day EMA | 431.52 | 432.89 | 433.95 |
| 50 day EMA | 438.29 | 439.52 | 440.52 |
SMA (simple moving average) of Bh Infratel 534816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.89 | 413.3 | 418.02 |
| 12 day SMA | 423.23 | 424.57 | 425.23 |
| 20 day SMA | 423.79 | 424.71 | 426.01 |
| 35 day SMA | 431.6 | 433.11 | 434.7 |
| 50 day SMA | 441.79 | 442.52 | 442.99 |
| 100 day SMA | 430.74 | 430.66 | 430.48 |
| 150 day SMA | 410.3 | 409.89 | 409.42 |
| 200 day SMA | 400.35 | 400.37 | 400.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.