Covidh 534920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Covidh 534920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Covidh

Strong Daily Stock price targets for Covidh 534920 are 77.49 and 77.49

Daily Target 177.49
Daily Target 277.49
Daily Target 377.49
Daily Target 477.49
Daily Target 577.49

Daily price and volume Covidh

Date Closing Open Range Volume
Mon 25 May 2026 77.49 (0%) 77.49 77.49 - 77.49 0.1521 times
Wed 20 May 2026 77.49 (0%) 77.49 77.49 - 77.49 0.0559 times
Tue 19 May 2026 77.49 (0%) 77.49 77.49 - 77.49 0.1068 times
Mon 18 May 2026 77.49 (0%) 77.49 77.49 - 77.49 0.0042 times
Fri 08 May 2026 77.49 (0%) 77.49 77.49 - 77.49 0.0779 times
Wed 06 May 2026 77.49 (0%) 77.49 77.49 - 77.49 0.0863 times
Tue 05 May 2026 77.49 (0%) 77.49 77.49 - 77.49 0.1456 times
Mon 04 May 2026 77.49 (0%) 77.49 77.49 - 77.49 3.5851 times
Thu 30 April 2026 77.49 (0%) 77.49 77.49 - 77.49 2.8685 times
Wed 29 April 2026 77.49 (0%) 77.49 77.49 - 77.49 2.9176 times
Tue 28 April 2026 77.49 (0.44%) 77.49 77.49 - 77.49 2.7807 times

Daily chart Covidh

Weekly price and charts Covidh

Strong weekly Stock price targets for Covidh 534920 are 77.49 and 77.49

Weekly Target 177.49
Weekly Target 277.49
Weekly Target 377.49
Weekly Target 477.49
Weekly Target 577.49

Weekly price and volumes for Covidh

Date Closing Open Range Volume
Mon 25 May 2026 77.49 (0%) 77.49 77.49 - 77.49 0.0315 times
Wed 20 May 2026 77.49 (0%) 77.49 77.49 - 77.49 0.0345 times
Fri 08 May 2026 77.49 (0%) 77.49 77.49 - 77.49 0.8062 times
Thu 30 April 2026 77.49 (2.45%) 76.99 76.99 - 77.49 1.7798 times
Fri 24 April 2026 75.64 (10.38%) 69.90 69.90 - 75.64 0.0099 times
Fri 17 April 2026 68.53 (8.21%) 64.59 64.59 - 68.53 0.0188 times
Fri 10 April 2026 63.33 (10.37%) 58.52 58.52 - 63.33 4.5433 times
Thu 02 April 2026 57.38 (6.1%) 55.16 55.16 - 57.38 0.4598 times
Fri 27 March 2026 54.08 (8.18%) 50.98 50.98 - 54.08 0.3553 times
Fri 20 March 2026 49.99 (10.38%) 46.19 46.19 - 49.99 1.9608 times
Fri 13 March 2026 45.29 (10.36%) 41.86 41.86 - 45.29 0.119 times

weekly chart Covidh

Monthly price and charts Covidh

Strong monthly Stock price targets for Covidh 534920 are 77.49 and 77.49

Monthly Target 177.49
Monthly Target 277.49
Monthly Target 377.49
Monthly Target 477.49
Monthly Target 577.49

Monthly price and volumes Covidh

Date Closing Open Range Volume
Mon 25 May 2026 77.49 (0%) 77.49 77.49 - 77.49 0.7073 times
Thu 30 April 2026 77.49 (40.48%) 56.26 56.26 - 77.49 5.4729 times
Mon 30 March 2026 55.16 (45.39%) 38.69 38.69 - 55.16 2.0253 times
Fri 27 February 2026 37.94 (51.1%) 25.61 25.61 - 37.94 0.4979 times
Fri 30 January 2026 25.11 (47.88%) 17.31 17.31 - 25.11 0.5653 times
Wed 31 December 2025 16.98 (53.39%) 11.29 11.29 - 16.98 0.6826 times
Fri 28 November 2025 11.07 (38.55%) 8.14 8.14 - 11.07 0.0185 times
Thu 30 October 2025 7.99 (23.3%) 6.60 6.60 - 7.99 0.0068 times
Tue 30 September 2025 6.48 (48.62%) 4.44 4.44 - 6.48 0.0026 times
Fri 29 August 2025 4.36 (42.02%) 3.13 3.13 - 4.36 0.0209 times
Thu 31 July 2025 3.07 (51.23%) 1.50 1.50 - 3.07 0.0036 times

monthly chart Covidh

DMA SMA EMA moving averages of Covidh 534920

DMA (daily moving average) of Covidh 534920

DMA period DMA value
5 day DMA 77.49
12 day DMA 77.46
20 day DMA 74.74
35 day DMA 66.91
50 day DMA 59.44
100 day DMA 41.23
150 day DMA 30.39
200 day DMA 23.6

EMA (exponential moving average) of Covidh 534920

EMA period EMA current EMA prev EMA prev2
5 day EMA77.4577.4377.4
12 day EMA76.2576.0275.75
20 day EMA73.3472.972.42
35 day EMA66.6265.9865.3
50 day EMA59.1958.4457.66

SMA (simple moving average) of Covidh 534920

SMA period SMA current SMA prev SMA prev2
5 day SMA77.4977.4977.49
12 day SMA77.4677.3177.03
20 day SMA74.7474.173.39
35 day SMA66.9166.0765.2
50 day SMA59.4458.6157.76
100 day SMA41.2340.5939.94
150 day SMA30.3929.9129.42
200 day SMA23.623.2222.84
Back to top | Use Dark Theme