Covidh 534920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Covidh 534920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Covidh

Strong Daily Stock price targets for Covidh 534920 are 77.49 and 77.49

Daily Target 177.49
Daily Target 277.49
Daily Target 377.49
Daily Target 477.49
Daily Target 577.49

Daily price and volume Covidh

Date Closing Open Range Volume
Mon 18 May 2026 77.49 (0%) 77.49 77.49 - 77.49 0.0033 times
Fri 08 May 2026 77.49 (0%) 77.49 77.49 - 77.49 0.0623 times
Wed 06 May 2026 77.49 (0%) 77.49 77.49 - 77.49 0.069 times
Tue 05 May 2026 77.49 (0%) 77.49 77.49 - 77.49 0.1164 times
Mon 04 May 2026 77.49 (0%) 77.49 77.49 - 77.49 2.8664 times
Thu 30 April 2026 77.49 (0%) 77.49 77.49 - 77.49 2.2935 times
Wed 29 April 2026 77.49 (0%) 77.49 77.49 - 77.49 2.3327 times
Tue 28 April 2026 77.49 (0.44%) 77.49 77.49 - 77.49 2.2233 times
Mon 27 April 2026 77.15 (2%) 76.99 76.99 - 77.15 0.0255 times
Fri 24 April 2026 75.64 (2%) 75.64 75.64 - 75.64 0.0076 times
Thu 23 April 2026 74.16 (1.99%) 74.16 74.16 - 74.16 0.0079 times

Daily chart Covidh

Weekly price and charts Covidh

Strong weekly Stock price targets for Covidh 534920 are 77.49 and 77.49

Weekly Target 177.49
Weekly Target 277.49
Weekly Target 377.49
Weekly Target 477.49
Weekly Target 577.49

Weekly price and volumes for Covidh

Date Closing Open Range Volume
Mon 18 May 2026 77.49 (0%) 77.49 77.49 - 77.49 0.0009 times
Fri 08 May 2026 77.49 (0%) 77.49 77.49 - 77.49 0.8019 times
Thu 30 April 2026 77.49 (2.45%) 76.99 76.99 - 77.49 1.7703 times
Fri 24 April 2026 75.64 (10.38%) 69.90 69.90 - 75.64 0.0099 times
Fri 17 April 2026 68.53 (8.21%) 64.59 64.59 - 68.53 0.0187 times
Fri 10 April 2026 63.33 (10.37%) 58.52 58.52 - 63.33 4.519 times
Thu 02 April 2026 57.38 (6.1%) 55.16 55.16 - 57.38 0.4573 times
Fri 27 March 2026 54.08 (8.18%) 50.98 50.98 - 54.08 0.3534 times
Fri 20 March 2026 49.99 (10.38%) 46.19 46.19 - 49.99 1.9503 times
Fri 13 March 2026 45.29 (10.36%) 41.86 41.86 - 45.29 0.1183 times
Fri 06 March 2026 41.04 (8.17%) 38.69 38.69 - 41.04 0.0003 times

weekly chart Covidh

Monthly price and charts Covidh

Strong monthly Stock price targets for Covidh 534920 are 77.49 and 77.49

Monthly Target 177.49
Monthly Target 277.49
Monthly Target 377.49
Monthly Target 477.49
Monthly Target 577.49

Monthly price and volumes Covidh

Date Closing Open Range Volume
Mon 18 May 2026 77.49 (0%) 77.49 77.49 - 77.49 0.6579 times
Thu 30 April 2026 77.49 (40.48%) 56.26 56.26 - 77.49 5.502 times
Mon 30 March 2026 55.16 (45.39%) 38.69 38.69 - 55.16 2.0361 times
Fri 27 February 2026 37.94 (51.1%) 25.61 25.61 - 37.94 0.5006 times
Fri 30 January 2026 25.11 (47.88%) 17.31 17.31 - 25.11 0.5683 times
Wed 31 December 2025 16.98 (53.39%) 11.29 11.29 - 16.98 0.6862 times
Fri 28 November 2025 11.07 (38.55%) 8.14 8.14 - 11.07 0.0186 times
Thu 30 October 2025 7.99 (23.3%) 6.60 6.60 - 7.99 0.0069 times
Tue 30 September 2025 6.48 (48.62%) 4.44 4.44 - 6.48 0.0026 times
Fri 29 August 2025 4.36 (42.02%) 3.13 3.13 - 4.36 0.021 times
Thu 31 July 2025 3.07 (51.23%) 1.50 1.50 - 3.07 0.0036 times

monthly chart Covidh

DMA SMA EMA moving averages of Covidh 534920

DMA (daily moving average) of Covidh 534920

DMA period DMA value
5 day DMA 77.49
12 day DMA 76.63
20 day DMA 72.62
35 day DMA 64.31
50 day DMA 56.9
100 day DMA 39.3
150 day DMA 28.94
200 day DMA 22.46

EMA (exponential moving average) of Covidh 534920

EMA period EMA current EMA prev EMA prev2
5 day EMA77.3677.377.2
12 day EMA75.4375.0574.61
20 day EMA71.8971.370.65
35 day EMA64.6963.9463.14
50 day EMA56.9456.155.23

SMA (simple moving average) of Covidh 534920

SMA period SMA current SMA prev SMA prev2
5 day SMA77.4977.4977.49
12 day SMA76.6376.1275.48
20 day SMA72.6271.7970.9
35 day SMA64.3163.3962.44
50 day SMA56.956.0255.13
100 day SMA39.338.6538
150 day SMA28.9428.4627.97
200 day SMA22.4622.0921.71
Back to top | Use Dark Theme