Login or Join
HomepageCovidh 534920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Covidh 534920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Covidh
Strong Daily Stock price targets for Covidh 534920 are 67.19 and 67.19
| Daily Target 1 | 67.19 |
| Daily Target 2 | 67.19 |
| Daily Target 3 | 67.19 |
| Daily Target 4 | 67.19 |
| Daily Target 5 | 67.19 |
Daily price and volume Covidh
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 67.19 (1.99%) | 67.19 | 67.19 - 67.19 | 0.0049 times | Wed 15 April 2026 | 65.88 (2%) | 65.88 | 65.88 - 65.88 | 0.0079 times | Mon 13 April 2026 | 64.59 (1.99%) | 64.59 | 64.59 - 64.59 | 0.0181 times | Fri 10 April 2026 | 63.33 (2%) | 63.33 | 63.33 - 63.33 | 0.004 times | Thu 09 April 2026 | 62.09 (1.99%) | 62.09 | 62.09 - 62.09 | 0.0176 times | Wed 08 April 2026 | 60.88 (1.99%) | 60.88 | 60.88 - 60.88 | 1.746 times | Tue 07 April 2026 | 59.69 (2%) | 59.69 | 59.69 - 59.69 | 7.377 times | Mon 06 April 2026 | 58.52 (1.99%) | 58.52 | 58.52 - 58.52 | 0.0224 times | Thu 02 April 2026 | 57.38 (1.99%) | 57.38 | 57.00 - 57.38 | 0.6749 times | Wed 01 April 2026 | 56.26 (1.99%) | 56.26 | 56.26 - 56.26 | 0.1272 times | Mon 30 March 2026 | 55.16 (2%) | 55.16 | 55.16 - 55.16 | 0.1256 times |
Weekly price and charts Covidh
Strong weekly Stock price targets for Covidh 534920 are 65.89 and 68.49
| Weekly Target 1 | 63.72 |
| Weekly Target 2 | 65.46 |
| Weekly Target 3 | 66.323333333333 |
| Weekly Target 4 | 68.06 |
| Weekly Target 5 | 68.92 |
Weekly price and volumes for Covidh
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 67.19 (6.1%) | 64.59 | 64.59 - 67.19 | 0.0206 times | Fri 10 April 2026 | 63.33 (10.37%) | 58.52 | 58.52 - 63.33 | 6.0885 times | Thu 02 April 2026 | 57.38 (6.1%) | 55.16 | 55.16 - 57.38 | 0.6161 times | Fri 27 March 2026 | 54.08 (8.18%) | 50.98 | 50.98 - 54.08 | 0.4762 times | Fri 20 March 2026 | 49.99 (10.38%) | 46.19 | 46.19 - 49.99 | 2.6277 times | Fri 13 March 2026 | 45.29 (10.36%) | 41.86 | 41.86 - 45.29 | 0.1594 times | Fri 06 March 2026 | 41.04 (8.17%) | 38.69 | 38.69 - 41.04 | 0.0004 times | Fri 27 February 2026 | 37.94 (10.32%) | 35.07 | 35.07 - 37.94 | 0.0006 times | Fri 20 February 2026 | 34.39 (10.33%) | 31.79 | 31.79 - 34.39 | 0.0015 times | Fri 13 February 2026 | 31.17 (10.3%) | 28.82 | 28.82 - 31.17 | 0.009 times | Fri 06 February 2026 | 28.26 (12.54%) | 25.61 | 25.61 - 28.26 | 0.8118 times |
Monthly price and charts Covidh
Strong monthly Stock price targets for Covidh 534920 are 61.73 and 72.66
| Monthly Target 1 | 52.62 |
| Monthly Target 2 | 59.9 |
| Monthly Target 3 | 63.546666666667 |
| Monthly Target 4 | 70.83 |
| Monthly Target 5 | 74.48 |
Monthly price and volumes Covidh
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 67.19 (21.81%) | 56.26 | 56.26 - 67.19 | 5.1246 times | Mon 30 March 2026 | 55.16 (45.39%) | 38.69 | 38.69 - 55.16 | 2.5826 times | Fri 27 February 2026 | 37.94 (51.1%) | 25.61 | 25.61 - 37.94 | 0.6349 times | Fri 30 January 2026 | 25.11 (47.88%) | 17.31 | 17.31 - 25.11 | 0.7208 times | Wed 31 December 2025 | 16.98 (53.39%) | 11.29 | 11.29 - 16.98 | 0.8704 times | Fri 28 November 2025 | 11.07 (38.55%) | 8.14 | 8.14 - 11.07 | 0.0236 times | Thu 30 October 2025 | 7.99 (23.3%) | 6.60 | 6.60 - 7.99 | 0.0087 times | Tue 30 September 2025 | 6.48 (48.62%) | 4.44 | 4.44 - 6.48 | 0.0033 times | Fri 29 August 2025 | 4.36 (42.02%) | 3.13 | 3.13 - 4.36 | 0.0266 times | Thu 31 July 2025 | 3.07 (51.23%) | 1.50 | 1.50 - 3.07 | 0.0046 times | Mon 18 March 2024 | 2.03 (4.64%) | 1.94 | 1.94 - 2.03 | 2.5018 times |
Indicator Analysis of Covidh
Please login to view indicator analysis. or View indicator analysis of Covidh 534920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Covidh 534920
DMA (daily moving average) of Covidh 534920
| DMA period | DMA value |
| 5 day DMA | 64.62 |
| 12 day DMA | 60.42 |
| 20 day DMA | 56.07 |
| 35 day DMA | 49.01 |
| 50 day DMA | 43.16 |
| 100 day DMA | 29.67 |
| 150 day DMA | 21.84 |
| 200 day DMA | 16.95 |
EMA (exponential moving average) of Covidh 534920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.66 | 63.4 | 62.16 |
| 12 day EMA | 60.67 | 59.49 | 58.33 |
| 20 day EMA | 56.67 | 55.56 | 54.47 |
| 35 day EMA | 50.15 | 49.15 | 48.16 |
| 50 day EMA | 43.75 | 42.79 | 41.85 |
SMA (simple moving average) of Covidh 534920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.62 | 63.35 | 62.12 |
| 12 day SMA | 60.42 | 59.24 | 58.08 |
| 20 day SMA | 56.07 | 54.97 | 53.9 |
| 35 day SMA | 49.01 | 48.06 | 47.12 |
| 50 day SMA | 43.16 | 42.32 | 41.49 |
| 100 day SMA | 29.67 | 29.09 | 28.53 |
| 150 day SMA | 21.84 | 21.42 | 21 |
| 200 day SMA | 16.95 | 16.62 | 16.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.