Login or Join
HomepageCovidh 534920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Covidh 534920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Covidh
Strong Daily Stock price targets for Covidh 534920 are 49.99 and 49.99
| Daily Target 1 | 49.99 |
| Daily Target 2 | 49.99 |
| Daily Target 3 | 49.99 |
| Daily Target 4 | 49.99 |
| Daily Target 5 | 49.99 |
Daily price and volume Covidh
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 49.99 (2%) | 49.99 | 49.99 - 49.99 | 9.0322 times | Thu 19 March 2026 | 49.01 (2%) | 49.01 | 49.01 - 49.01 | 0.0189 times | Wed 18 March 2026 | 48.05 (2%) | 48.05 | 48.05 - 48.05 | 0.1192 times | Tue 17 March 2026 | 47.11 (1.99%) | 47.11 | 47.11 - 47.11 | 0.2573 times | Mon 16 March 2026 | 46.19 (1.99%) | 46.19 | 46.19 - 46.19 | 0.0004 times | Fri 13 March 2026 | 45.29 (1.98%) | 45.29 | 45.29 - 45.29 | 0.0004 times | Thu 12 March 2026 | 44.41 (2%) | 44.41 | 44.41 - 44.41 | 0.0908 times | Wed 11 March 2026 | 43.54 (1.99%) | 43.54 | 43.54 - 43.54 | 0.0004 times | Tue 10 March 2026 | 42.69 (1.98%) | 42.69 | 42.69 - 42.69 | 0.0681 times | Mon 09 March 2026 | 41.86 (2%) | 41.86 | 41.86 - 41.86 | 0.4124 times | Fri 06 March 2026 | 41.04 (1.99%) | 41.04 | 41.04 - 41.04 | 0.0004 times |
Weekly price and charts Covidh
Strong weekly Stock price targets for Covidh 534920 are 48.09 and 51.89
| Weekly Target 1 | 44.92 |
| Weekly Target 2 | 47.46 |
| Weekly Target 3 | 48.723333333333 |
| Weekly Target 4 | 51.26 |
| Weekly Target 5 | 52.52 |
Weekly price and volumes for Covidh
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 49.99 (10.38%) | 46.19 | 46.19 - 49.99 | 7.0249 times | Fri 13 March 2026 | 45.29 (10.36%) | 41.86 | 41.86 - 45.29 | 0.4262 times | Fri 06 March 2026 | 41.04 (8.17%) | 38.69 | 38.69 - 41.04 | 0.0011 times | Fri 27 February 2026 | 37.94 (10.32%) | 35.07 | 35.07 - 37.94 | 0.0017 times | Fri 20 February 2026 | 34.39 (10.33%) | 31.79 | 31.79 - 34.39 | 0.0039 times | Fri 13 February 2026 | 31.17 (10.3%) | 28.82 | 28.82 - 31.17 | 0.024 times | Fri 06 February 2026 | 28.26 (12.54%) | 25.61 | 25.61 - 28.26 | 2.1703 times | Fri 30 January 2026 | 25.11 (8.19%) | 23.67 | 23.67 - 25.11 | 0.0011 times | Fri 23 January 2026 | 23.21 (10.26%) | 21.47 | 21.47 - 23.21 | 0.0665 times | Fri 16 January 2026 | 21.05 (8.12%) | 19.85 | 19.85 - 21.05 | 0.2802 times | Fri 09 January 2026 | 19.47 (10.31%) | 18.00 | 18.00 - 19.47 | 2.1492 times |
Monthly price and charts Covidh
Strong monthly Stock price targets for Covidh 534920 are 44.34 and 55.64
| Monthly Target 1 | 34.92 |
| Monthly Target 2 | 42.46 |
| Monthly Target 3 | 46.223333333333 |
| Monthly Target 4 | 53.76 |
| Monthly Target 5 | 57.52 |
Monthly price and volumes Covidh
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 49.99 (31.76%) | 38.69 | 38.69 - 49.99 | 3.0967 times | Fri 27 February 2026 | 37.94 (51.1%) | 25.61 | 25.61 - 37.94 | 0.9142 times | Fri 30 January 2026 | 25.11 (47.88%) | 17.31 | 17.31 - 25.11 | 1.0379 times | Wed 31 December 2025 | 16.98 (53.39%) | 11.29 | 11.29 - 16.98 | 1.2532 times | Fri 28 November 2025 | 11.07 (38.55%) | 8.14 | 8.14 - 11.07 | 0.034 times | Thu 30 October 2025 | 7.99 (23.3%) | 6.60 | 6.60 - 7.99 | 0.0125 times | Tue 30 September 2025 | 6.48 (48.62%) | 4.44 | 4.44 - 6.48 | 0.0047 times | Fri 29 August 2025 | 4.36 (42.02%) | 3.13 | 3.13 - 4.36 | 0.0383 times | Thu 31 July 2025 | 3.07 (51.23%) | 1.50 | 1.50 - 3.07 | 0.0066 times | Mon 18 March 2024 | 2.03 (4.64%) | 1.94 | 1.94 - 2.03 | 3.6021 times | Mon 19 February 2024 | 1.94 (4.3%) | 1.86 | 1.76 - 1.94 | 27.5493 times |
Indicator Analysis of Covidh
Please login to view indicator analysis. or View indicator analysis of Covidh 534920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Covidh 534920
DMA (daily moving average) of Covidh 534920
| DMA period | DMA value |
| 5 day DMA | 48.07 |
| 12 day DMA | 44.95 |
| 20 day DMA | 41.72 |
| 35 day DMA | 36.48 |
| 50 day DMA | 32.13 |
| 100 day DMA | 22.11 |
| 150 day DMA | 16.29 |
| 200 day DMA | 12.66 |
EMA (exponential moving average) of Covidh 534920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.1 | 47.16 | 46.24 |
| 12 day EMA | 45.14 | 44.26 | 43.4 |
| 20 day EMA | 42.16 | 41.34 | 40.53 |
| 35 day EMA | 37.33 | 36.58 | 35.85 |
| 50 day EMA | 32.57 | 31.86 | 31.16 |
SMA (simple moving average) of Covidh 534920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.07 | 47.13 | 46.21 |
| 12 day SMA | 44.95 | 44.07 | 43.21 |
| 20 day SMA | 41.72 | 40.91 | 40.11 |
| 35 day SMA | 36.48 | 35.77 | 35.07 |
| 50 day SMA | 32.13 | 31.5 | 30.89 |
| 100 day SMA | 22.11 | 21.68 | 21.26 |
| 150 day SMA | 16.29 | 15.97 | 15.66 |
| 200 day SMA | 12.66 | 12.42 | 12.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.