Covidh 534920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Covidh 534920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Covidh
Strong Daily Stock price targets for Covidh 534920 are 77.49 and 77.49
| Daily Target 1 | 77.49 |
| Daily Target 2 | 77.49 |
| Daily Target 3 | 77.49 |
| Daily Target 4 | 77.49 |
| Daily Target 5 | 77.49 |
Daily price and volume Covidh
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 77.49 (0%) | 77.49 | 77.49 - 77.49 | 0.0033 times | Fri 08 May 2026 | 77.49 (0%) | 77.49 | 77.49 - 77.49 | 0.0623 times | Wed 06 May 2026 | 77.49 (0%) | 77.49 | 77.49 - 77.49 | 0.069 times | Tue 05 May 2026 | 77.49 (0%) | 77.49 | 77.49 - 77.49 | 0.1164 times | Mon 04 May 2026 | 77.49 (0%) | 77.49 | 77.49 - 77.49 | 2.8664 times | Thu 30 April 2026 | 77.49 (0%) | 77.49 | 77.49 - 77.49 | 2.2935 times | Wed 29 April 2026 | 77.49 (0%) | 77.49 | 77.49 - 77.49 | 2.3327 times | Tue 28 April 2026 | 77.49 (0.44%) | 77.49 | 77.49 - 77.49 | 2.2233 times | Mon 27 April 2026 | 77.15 (2%) | 76.99 | 76.99 - 77.15 | 0.0255 times | Fri 24 April 2026 | 75.64 (2%) | 75.64 | 75.64 - 75.64 | 0.0076 times | Thu 23 April 2026 | 74.16 (1.99%) | 74.16 | 74.16 - 74.16 | 0.0079 times |
Weekly price and charts Covidh
Strong weekly Stock price targets for Covidh 534920 are 77.49 and 77.49
| Weekly Target 1 | 77.49 |
| Weekly Target 2 | 77.49 |
| Weekly Target 3 | 77.49 |
| Weekly Target 4 | 77.49 |
| Weekly Target 5 | 77.49 |
Weekly price and volumes for Covidh
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 77.49 (0%) | 77.49 | 77.49 - 77.49 | 0.0009 times | Fri 08 May 2026 | 77.49 (0%) | 77.49 | 77.49 - 77.49 | 0.8019 times | Thu 30 April 2026 | 77.49 (2.45%) | 76.99 | 76.99 - 77.49 | 1.7703 times | Fri 24 April 2026 | 75.64 (10.38%) | 69.90 | 69.90 - 75.64 | 0.0099 times | Fri 17 April 2026 | 68.53 (8.21%) | 64.59 | 64.59 - 68.53 | 0.0187 times | Fri 10 April 2026 | 63.33 (10.37%) | 58.52 | 58.52 - 63.33 | 4.519 times | Thu 02 April 2026 | 57.38 (6.1%) | 55.16 | 55.16 - 57.38 | 0.4573 times | Fri 27 March 2026 | 54.08 (8.18%) | 50.98 | 50.98 - 54.08 | 0.3534 times | Fri 20 March 2026 | 49.99 (10.38%) | 46.19 | 46.19 - 49.99 | 1.9503 times | Fri 13 March 2026 | 45.29 (10.36%) | 41.86 | 41.86 - 45.29 | 0.1183 times | Fri 06 March 2026 | 41.04 (8.17%) | 38.69 | 38.69 - 41.04 | 0.0003 times |
Monthly price and charts Covidh
Strong monthly Stock price targets for Covidh 534920 are 77.49 and 77.49
| Monthly Target 1 | 77.49 |
| Monthly Target 2 | 77.49 |
| Monthly Target 3 | 77.49 |
| Monthly Target 4 | 77.49 |
| Monthly Target 5 | 77.49 |
Monthly price and volumes Covidh
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 77.49 (0%) | 77.49 | 77.49 - 77.49 | 0.6579 times | Thu 30 April 2026 | 77.49 (40.48%) | 56.26 | 56.26 - 77.49 | 5.502 times | Mon 30 March 2026 | 55.16 (45.39%) | 38.69 | 38.69 - 55.16 | 2.0361 times | Fri 27 February 2026 | 37.94 (51.1%) | 25.61 | 25.61 - 37.94 | 0.5006 times | Fri 30 January 2026 | 25.11 (47.88%) | 17.31 | 17.31 - 25.11 | 0.5683 times | Wed 31 December 2025 | 16.98 (53.39%) | 11.29 | 11.29 - 16.98 | 0.6862 times | Fri 28 November 2025 | 11.07 (38.55%) | 8.14 | 8.14 - 11.07 | 0.0186 times | Thu 30 October 2025 | 7.99 (23.3%) | 6.60 | 6.60 - 7.99 | 0.0069 times | Tue 30 September 2025 | 6.48 (48.62%) | 4.44 | 4.44 - 6.48 | 0.0026 times | Fri 29 August 2025 | 4.36 (42.02%) | 3.13 | 3.13 - 4.36 | 0.021 times | Thu 31 July 2025 | 3.07 (51.23%) | 1.50 | 1.50 - 3.07 | 0.0036 times |
Indicator Analysis of Covidh
Please login to view indicator analysis. or View indicator analysis of Covidh 534920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Covidh 534920
DMA (daily moving average) of Covidh 534920
| DMA period | DMA value |
| 5 day DMA | 77.49 |
| 12 day DMA | 76.63 |
| 20 day DMA | 72.62 |
| 35 day DMA | 64.31 |
| 50 day DMA | 56.9 |
| 100 day DMA | 39.3 |
| 150 day DMA | 28.94 |
| 200 day DMA | 22.46 |
EMA (exponential moving average) of Covidh 534920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.36 | 77.3 | 77.2 |
| 12 day EMA | 75.43 | 75.05 | 74.61 |
| 20 day EMA | 71.89 | 71.3 | 70.65 |
| 35 day EMA | 64.69 | 63.94 | 63.14 |
| 50 day EMA | 56.94 | 56.1 | 55.23 |
SMA (simple moving average) of Covidh 534920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.49 | 77.49 | 77.49 |
| 12 day SMA | 76.63 | 76.12 | 75.48 |
| 20 day SMA | 72.62 | 71.79 | 70.9 |
| 35 day SMA | 64.31 | 63.39 | 62.44 |
| 50 day SMA | 56.9 | 56.02 | 55.13 |
| 100 day SMA | 39.3 | 38.65 | 38 |
| 150 day SMA | 28.94 | 28.46 | 27.97 |
| 200 day SMA | 22.46 | 22.09 | 21.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
