Covidh 534920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Covidh 534920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Covidh

Strong Daily Stock price targets for Covidh 534920 are 13.7 and 13.7

Daily Target 113.7
Daily Target 213.7
Daily Target 313.7
Daily Target 413.7
Daily Target 513.7

Daily price and volume Covidh

Date Closing Open Range Volume
Mon 15 December 2025 13.70 (1.93%) 13.70 13.70 - 13.70 0.0545 times
Fri 12 December 2025 13.44 (1.97%) 13.44 13.44 - 13.44 0.0272 times
Thu 11 December 2025 13.18 (1.93%) 13.18 13.18 - 13.18 0.0272 times
Wed 10 December 2025 12.93 (1.97%) 12.93 12.93 - 12.93 0.0272 times
Tue 09 December 2025 12.68 (1.93%) 12.68 12.68 - 12.68 2.752 times
Mon 08 December 2025 12.44 (1.97%) 12.44 12.44 - 12.44 0.0272 times
Fri 05 December 2025 12.20 (1.92%) 12.20 12.20 - 12.20 0.0272 times
Thu 04 December 2025 11.97 (1.96%) 11.97 11.97 - 11.97 0.0272 times
Wed 03 December 2025 11.74 (2%) 11.74 11.74 - 11.74 1.5804 times
Tue 02 December 2025 11.51 (1.95%) 11.51 11.51 - 11.51 5.4496 times
Mon 01 December 2025 11.29 (1.99%) 11.29 11.29 - 11.29 0.0272 times

Daily chart Covidh

Weekly price and charts Covidh

Strong weekly Stock price targets for Covidh 534920 are 13.7 and 13.7

Weekly Target 113.7
Weekly Target 213.7
Weekly Target 313.7
Weekly Target 413.7
Weekly Target 513.7

Weekly price and volumes for Covidh

Date Closing Open Range Volume
Mon 15 December 2025 13.70 (1.93%) 13.70 13.70 - 13.70 0.0262 times
Fri 12 December 2025 13.44 (10.16%) 12.44 12.44 - 13.44 1.378 times
Fri 05 December 2025 12.20 (10.21%) 11.29 11.29 - 12.20 3.4252 times
Fri 28 November 2025 11.07 (10.15%) 10.25 10.25 - 11.07 0.4462 times
Fri 21 November 2025 10.05 (10.08%) 9.31 9.31 - 10.05 0.2362 times
Fri 14 November 2025 9.13 (10%) 8.46 8.46 - 9.13 1.378 times
Fri 07 November 2025 8.30 (3.88%) 8.14 8.14 - 8.30 1.7323 times
Thu 30 October 2025 7.99 (1.91%) 7.99 7.99 - 7.99 0.0262 times
Thu 23 October 2025 7.84 (7.99%) 7.40 7.40 - 7.84 0.0787 times
Fri 10 October 2025 7.26 (7.88%) 6.86 6.86 - 7.26 1.273 times
Fri 03 October 2025 6.73 (7.85%) 6.36 6.36 - 6.73 0.0787 times

weekly chart Covidh

Monthly price and charts Covidh

Strong monthly Stock price targets for Covidh 534920 are 12.5 and 14.91

Monthly Target 110.49
Monthly Target 212.09
Monthly Target 312.896666666667
Monthly Target 414.5
Monthly Target 515.31

Monthly price and volumes Covidh

Date Closing Open Range Volume
Mon 15 December 2025 13.70 (23.76%) 11.29 11.29 - 13.70 0.0088 times
Fri 28 November 2025 11.07 (38.55%) 8.14 8.14 - 11.07 0.0069 times
Thu 30 October 2025 7.99 (23.3%) 6.60 6.60 - 7.99 0.0026 times
Tue 30 September 2025 6.48 (48.62%) 4.44 4.44 - 6.48 0.001 times
Fri 29 August 2025 4.36 (42.02%) 3.13 3.13 - 4.36 0.0078 times
Thu 31 July 2025 3.07 (51.23%) 1.50 1.50 - 3.07 0.0013 times
Mon 18 March 2024 2.03 (4.64%) 1.94 1.94 - 2.03 0.7333 times
Mon 19 February 2024 1.94 (4.3%) 1.86 1.76 - 1.94 5.6083 times
Mon 29 January 2024 1.86 (4.49%) 1.78 1.78 - 1.86 3.1464 times
Tue 26 December 2023 1.78 (0%) 1.78 1.78 - 1.78 0.4837 times
Tue 28 November 2023 1.78 (4.71%) 1.70 1.70 - 1.78 0.6058 times

monthly chart Covidh

DMA SMA EMA moving averages of Covidh 534920

DMA (daily moving average) of Covidh 534920

DMA period DMA value
5 day DMA 13.19
12 day DMA 12.35
20 day DMA 11.45
35 day DMA 9.98
50 day DMA 8.79
100 day DMA 6.01
150 day DMA 4.53
200 day DMA 3.68

EMA (exponential moving average) of Covidh 534920

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1912.9412.69
12 day EMA12.3912.1511.92
20 day EMA11.5611.3411.12
35 day EMA10.2310.039.83
50 day EMA8.928.728.53

SMA (simple moving average) of Covidh 534920

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1912.9312.69
12 day SMA12.3512.1111.88
20 day SMA11.4511.2311
35 day SMA9.989.789.59
50 day SMA8.798.628.46
100 day SMA6.015.895.78
150 day SMA4.534.454.37
200 day SMA3.683.613.55
Back to top | Use Dark Theme