Login or Join
HomepageVmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vmart 534976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vmart
Strong Daily Stock price targets for Vmart 534976 are 736.3 and 759.3
| Daily Target 1 | 717.87 |
| Daily Target 2 | 731.73 |
| Daily Target 3 | 740.86666666667 |
| Daily Target 4 | 754.73 |
| Daily Target 5 | 763.87 |
Daily price and volume Vmart
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 745.60 (0.46%) | 742.15 | 727.00 - 750.00 | 1.6439 times | Wed 10 December 2025 | 742.20 (-0.35%) | 742.70 | 738.35 - 749.35 | 0.3723 times | Tue 09 December 2025 | 744.80 (0.09%) | 739.20 | 733.40 - 749.55 | 0.6096 times | Mon 08 December 2025 | 744.10 (-2.16%) | 751.45 | 733.60 - 761.70 | 1.197 times | Fri 05 December 2025 | 760.50 (-3.4%) | 786.50 | 759.00 - 786.50 | 1.3059 times | Thu 04 December 2025 | 787.30 (1.61%) | 773.90 | 771.05 - 791.55 | 1.037 times | Wed 03 December 2025 | 774.80 (-1.35%) | 784.85 | 771.95 - 784.85 | 0.7812 times | Tue 02 December 2025 | 785.40 (-0.96%) | 793.05 | 781.25 - 793.05 | 0.5944 times | Mon 01 December 2025 | 793.05 (1.39%) | 751.45 | 751.45 - 803.30 | 2.0053 times | Fri 28 November 2025 | 782.15 (-0.6%) | 784.40 | 779.00 - 787.85 | 0.4535 times | Thu 27 November 2025 | 786.85 (-0.83%) | 791.85 | 781.00 - 796.10 | 0.8723 times |
Weekly price and charts Vmart
Strong weekly Stock price targets for Vmart 534976 are 718.95 and 753.65
| Weekly Target 1 | 710.07 |
| Weekly Target 2 | 727.83 |
| Weekly Target 3 | 744.76666666667 |
| Weekly Target 4 | 762.53 |
| Weekly Target 5 | 779.47 |
Weekly price and volumes for Vmart
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 745.60 (-1.96%) | 751.45 | 727.00 - 761.70 | 0.2082 times | Fri 05 December 2025 | 760.50 (-2.77%) | 751.45 | 751.45 - 803.30 | 0.3117 times | Fri 28 November 2025 | 782.15 (-1.83%) | 796.85 | 765.65 - 812.65 | 2.5281 times | Fri 21 November 2025 | 796.70 (-4.47%) | 802.00 | 791.60 - 853.00 | 0.6029 times | Fri 14 November 2025 | 834.00 (2%) | 820.00 | 738.95 - 878.00 | 2.3197 times | Fri 07 November 2025 | 817.65 (-1.38%) | 840.95 | 803.10 - 850.00 | 0.4684 times | Fri 31 October 2025 | 829.05 (-4.72%) | 841.65 | 821.00 - 857.50 | 0.373 times | Thu 23 October 2025 | 870.15 (1.5%) | 861.00 | 859.05 - 877.95 | 0.243 times | Fri 17 October 2025 | 857.30 (0.49%) | 842.85 | 840.85 - 887.20 | 0.7272 times | Fri 10 October 2025 | 853.10 (1.05%) | 842.70 | 806.00 - 862.20 | 2.2179 times | Fri 03 October 2025 | 844.20 (16.78%) | 721.45 | 700.05 - 869.50 | 12.686 times |
Monthly price and charts Vmart
Strong monthly Stock price targets for Vmart 534976 are 698.15 and 774.45
| Monthly Target 1 | 682.33 |
| Monthly Target 2 | 713.97 |
| Monthly Target 3 | 758.63333333333 |
| Monthly Target 4 | 790.27 |
| Monthly Target 5 | 834.93 |
Monthly price and volumes Vmart
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 745.60 (-4.67%) | 751.45 | 727.00 - 803.30 | 0.1349 times | Fri 28 November 2025 | 782.15 (-5.66%) | 840.95 | 738.95 - 878.00 | 1.5359 times | Fri 31 October 2025 | 829.05 (16.8%) | 700.05 | 700.05 - 887.20 | 4.1915 times | Tue 30 September 2025 | 709.80 (-4.25%) | 745.80 | 704.05 - 762.70 | 0.5133 times | Fri 29 August 2025 | 741.30 (-6.31%) | 787.30 | 731.60 - 799.00 | 0.4674 times | Thu 31 July 2025 | 791.25 (-7.78%) | 885.00 | 749.00 - 896.00 | 1.2032 times | Mon 30 June 2025 | 858.00 (-74.81%) | 3449.80 | 846.25 - 3849.90 | 0.3737 times | Fri 30 May 2025 | 3406.60 (4.03%) | 3345.00 | 3054.25 - 3649.05 | 1.3919 times | Wed 30 April 2025 | 3274.75 (12.41%) | 2913.65 | 2876.65 - 3439.95 | 0.1026 times | Fri 28 March 2025 | 2913.10 (-1.99%) | 2949.80 | 2700.05 - 2999.95 | 0.0856 times | Fri 28 February 2025 | 2972.20 (-7.43%) | 3349.95 | 2795.90 - 3766.75 | 0.1517 times |
Indicator Analysis of Vmart
Please login to view indicator analysis. or View indicator analysis of Vmart 534976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vmart 534976
DMA (daily moving average) of Vmart 534976
| DMA period | DMA value |
| 5 day DMA | 747.44 |
| 12 day DMA | 770.02 |
| 20 day DMA | 789.61 |
| 35 day DMA | 807 |
| 50 day DMA | 809.97 |
| 100 day DMA | 784.06 |
| 150 day DMA | 1378.67 |
| 200 day DMA | 1801.31 |
EMA (exponential moving average) of Vmart 534976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 750.81 | 753.41 | 759.01 |
| 12 day EMA | 767 | 770.89 | 776.1 |
| 20 day EMA | 779.09 | 782.61 | 786.86 |
| 35 day EMA | 789.41 | 791.99 | 794.92 |
| 50 day EMA | 796.95 | 799.04 | 801.36 |
SMA (simple moving average) of Vmart 534976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 747.44 | 755.78 | 762.3 |
| 12 day SMA | 770.02 | 773.13 | 777.53 |
| 20 day SMA | 789.61 | 794 | 795.6 |
| 35 day SMA | 807 | 810.19 | 814.01 |
| 50 day SMA | 809.97 | 809.5 | 808.99 |
| 100 day SMA | 784.06 | 784.39 | 784.65 |
| 150 day SMA | 1378.67 | 1394.77 | 1412.29 |
| 200 day SMA | 1801.31 | 1814.85 | 1828.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.