Login or Join
HomepageNibe 535136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nibe 535136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nibe
Strong Daily Stock price targets for Nibe 535136 are 1477.58 and 1546.48
| Daily Target 1 | 1462.42 |
| Daily Target 2 | 1492.73 |
| Daily Target 3 | 1531.3166666667 |
| Daily Target 4 | 1561.63 |
| Daily Target 5 | 1600.22 |
Daily price and volume Nibe
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1523.05 (5.66%) | 1540.00 | 1501.00 - 1569.90 | 1.4375 times | Fri 29 May 2026 | 1441.40 (0.97%) | 1428.35 | 1410.05 - 1480.00 | 0.5221 times | Wed 27 May 2026 | 1427.60 (0.16%) | 1436.05 | 1415.00 - 1474.90 | 0.452 times | Tue 26 May 2026 | 1425.30 (0.96%) | 1416.40 | 1362.05 - 1500.00 | 0.8576 times | Mon 25 May 2026 | 1411.80 (-2.82%) | 1530.05 | 1390.05 - 1597.00 | 1.806 times | Fri 22 May 2026 | 1452.70 (12.29%) | 1312.45 | 1308.50 - 1469.00 | 1.9941 times | Thu 21 May 2026 | 1293.65 (10.06%) | 1209.85 | 1190.20 - 1410.50 | 2.2117 times | Wed 20 May 2026 | 1175.45 (6.09%) | 1129.30 | 1104.45 - 1195.75 | 0.4609 times | Tue 19 May 2026 | 1108.00 (4.41%) | 1076.60 | 1072.60 - 1123.95 | 0.1389 times | Mon 18 May 2026 | 1061.20 (5.47%) | 1010.00 | 1003.00 - 1071.35 | 0.1191 times | Fri 15 May 2026 | 1006.15 (1.04%) | 1027.95 | 997.55 - 1050.10 | 0.1324 times |
Weekly price and charts Nibe
Strong weekly Stock price targets for Nibe 535136 are 1477.58 and 1546.48
| Weekly Target 1 | 1462.42 |
| Weekly Target 2 | 1492.73 |
| Weekly Target 3 | 1531.3166666667 |
| Weekly Target 4 | 1561.63 |
| Weekly Target 5 | 1600.22 |
Weekly price and volumes for Nibe
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1523.05 (5.66%) | 1540.00 | 1501.00 - 1569.90 | 1.0263 times | Fri 29 May 2026 | 1441.40 (-0.78%) | 1530.05 | 1362.05 - 1597.00 | 2.597 times | Fri 22 May 2026 | 1452.70 (44.38%) | 1010.00 | 1003.00 - 1469.00 | 3.5158 times | Fri 15 May 2026 | 1006.15 (-4.64%) | 1080.00 | 976.55 - 1080.00 | 0.3469 times | Fri 08 May 2026 | 1055.10 (-1.57%) | 1091.35 | 1014.70 - 1091.35 | 0.4066 times | Thu 30 April 2026 | 1071.95 (2.69%) | 1028.60 | 1028.60 - 1161.00 | 0.4893 times | Fri 24 April 2026 | 1043.90 (-0.92%) | 1069.95 | 1039.00 - 1092.85 | 0.3615 times | Fri 17 April 2026 | 1053.55 (8.7%) | 950.00 | 927.00 - 1124.20 | 0.5971 times | Fri 10 April 2026 | 969.20 (5.62%) | 931.20 | 890.00 - 983.50 | 0.3471 times | Thu 02 April 2026 | 917.60 (5.41%) | 860.00 | 810.00 - 925.00 | 0.3124 times | Fri 27 March 2026 | 870.50 (-9.1%) | 957.30 | 866.00 - 957.30 | 0.4708 times |
Monthly price and charts Nibe
Strong monthly Stock price targets for Nibe 535136 are 1477.58 and 1546.48
| Monthly Target 1 | 1462.42 |
| Monthly Target 2 | 1492.73 |
| Monthly Target 3 | 1531.3166666667 |
| Monthly Target 4 | 1561.63 |
| Monthly Target 5 | 1600.22 |
Monthly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1523.05 (5.66%) | 1540.00 | 1501.00 - 1569.90 | 0.4187 times | Fri 29 May 2026 | 1441.40 (34.47%) | 1091.35 | 976.55 - 1597.00 | 2.801 times | Thu 30 April 2026 | 1071.95 (31.17%) | 860.00 | 851.50 - 1161.00 | 0.7997 times | Mon 30 March 2026 | 817.20 (-19.05%) | 1011.65 | 810.00 - 1141.20 | 0.9372 times | Fri 27 February 2026 | 1009.45 (-2.03%) | 1052.20 | 917.00 - 1160.00 | 0.6018 times | Fri 30 January 2026 | 1030.35 (-7.17%) | 1080.00 | 996.95 - 1354.80 | 0.7309 times | Wed 31 December 2025 | 1109.95 (2%) | 1093.55 | 960.25 - 1225.20 | 0.573 times | Fri 28 November 2025 | 1088.15 (-9.94%) | 1213.20 | 1043.70 - 1240.00 | 0.7144 times | Fri 31 October 2025 | 1208.20 (-17.98%) | 1473.25 | 1196.15 - 1524.00 | 0.6631 times | Tue 30 September 2025 | 1473.00 (23.85%) | 1195.00 | 1120.35 - 1498.80 | 1.7603 times | Fri 29 August 2025 | 1189.35 (-27.11%) | 1620.25 | 1154.85 - 1673.10 | 2.2991 times |
Indicator Analysis of Nibe
Please login to view indicator analysis. or View indicator analysis of Nibe 535136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nibe 535136
DMA (daily moving average) of Nibe 535136
| DMA period | DMA value |
| 5 day DMA | 1445.83 |
| 12 day DMA | 1276.84 |
| 20 day DMA | 1178.18 |
| 35 day DMA | 1122.6 |
| 50 day DMA | 1064.77 |
| 100 day DMA | 1069.71 |
| 150 day DMA | 1093.33 |
| 200 day DMA | 1146.16 |
EMA (exponential moving average) of Nibe 535136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1438.88 | 1396.8 | 1374.5 |
| 12 day EMA | 1323.3 | 1286.99 | 1258.92 |
| 20 day EMA | 1243.91 | 1214.54 | 1190.67 |
| 35 day EMA | 1158.11 | 1136.62 | 1118.68 |
| 50 day EMA | 1100.06 | 1082.8 | 1068.17 |
SMA (simple moving average) of Nibe 535136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1445.83 | 1431.76 | 1402.21 |
| 12 day SMA | 1276.84 | 1234.07 | 1195.81 |
| 20 day SMA | 1178.18 | 1155.62 | 1137.92 |
| 35 day SMA | 1122.6 | 1106.46 | 1091.58 |
| 50 day SMA | 1064.77 | 1054.52 | 1047.16 |
| 100 day SMA | 1069.71 | 1065.58 | 1062.18 |
| 150 day SMA | 1093.33 | 1092.06 | 1091.18 |
| 200 day SMA | 1146.16 | 1146.55 | 1147.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.