Login or Join
HomepageNibe 535136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nibe 535136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nibe
Strong Daily Stock price targets for Nibe 535136 are 1060.85 and 1140.6
| Daily Target 1 | 1045.63 |
| Daily Target 2 | 1076.07 |
| Daily Target 3 | 1125.3833333333 |
| Daily Target 4 | 1155.82 |
| Daily Target 5 | 1205.13 |
Daily price and volume Nibe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1106.50 (-5.81%) | 1161.15 | 1094.95 - 1174.70 | 0.7114 times | Thu 29 October 2026 | 1174.70 (1.96%) | 1152.20 | 1150.00 - 1181.30 | 0.4186 times | Wed 28 October 2026 | 1152.15 (-1.36%) | 1168.00 | 1140.20 - 1184.05 | 0.7217 times | Tue 27 October 2026 | 1168.00 (4.09%) | 1139.00 | 1139.00 - 1209.00 | 1.3365 times | Mon 26 October 2026 | 1122.10 (-0.06%) | 1120.05 | 1104.00 - 1141.45 | 0.8882 times | Fri 23 October 2026 | 1122.80 (-6.66%) | 1205.05 | 1104.55 - 1205.05 | 2.6332 times | Thu 22 October 2026 | 1202.90 (-1.88%) | 1225.95 | 1198.00 - 1260.00 | 0.6434 times | Wed 21 October 2026 | 1225.95 (-4.77%) | 1275.05 | 1218.30 - 1276.40 | 1.0108 times | Mon 19 October 2026 | 1287.35 (-4.56%) | 1322.00 | 1275.00 - 1335.00 | 0.7024 times | Fri 16 October 2026 | 1348.90 (1.81%) | 1349.95 | 1322.00 - 1368.35 | 0.934 times | Thu 15 October 2026 | 1324.90 (-4.02%) | 1382.25 | 1318.00 - 1384.85 | 1.8119 times |
Weekly price and charts Nibe
Strong weekly Stock price targets for Nibe 535136 are 1043.7 and 1157.75
| Weekly Target 1 | 1022.77 |
| Weekly Target 2 | 1064.63 |
| Weekly Target 3 | 1136.8166666667 |
| Weekly Target 4 | 1178.68 |
| Weekly Target 5 | 1250.87 |
Weekly price and volumes for Nibe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1106.50 (-1.45%) | 1120.05 | 1094.95 - 1209.00 | 0.8959 times | Fri 23 October 2026 | 1122.80 (-16.76%) | 1322.00 | 1104.55 - 1335.00 | 1.0966 times | Fri 16 October 2026 | 1348.90 (8.76%) | 1215.95 | 1197.65 - 1395.80 | 3.0958 times | Tue 06 October 2026 | 1240.20 (0.43%) | 1220.85 | 1212.90 - 1255.20 | 0.4304 times | Thu 01 October 2026 | 1234.95 (-2.11%) | 1258.65 | 1199.00 - 1261.40 | 0.3739 times | Fri 25 September 2026 | 1261.60 (-1.93%) | 1324.35 | 1250.00 - 1414.00 | 1.4206 times | Fri 18 September 2026 | 1286.40 (0.34%) | 1296.35 | 1187.80 - 1300.00 | 0.6396 times | Fri 11 September 2026 | 1282.10 (-4.07%) | 1336.00 | 1265.40 - 1359.10 | 0.5578 times | Fri 04 September 2026 | 1336.55 (-5%) | 1408.10 | 1311.00 - 1410.00 | 0.635 times | Fri 28 August 2026 | 1406.90 (-5.59%) | 1519.00 | 1368.00 - 1519.00 | 0.8543 times | Fri 21 August 2026 | 1490.15 (0.1%) | 1467.95 | 1404.80 - 1540.00 | 1.9049 times |
Monthly price and charts Nibe
Strong monthly Stock price targets for Nibe 535136 are 950.3 and 1251.15
| Monthly Target 1 | 898.23 |
| Monthly Target 2 | 1002.37 |
| Monthly Target 3 | 1199.0833333333 |
| Monthly Target 4 | 1303.22 |
| Monthly Target 5 | 1499.93 |
Monthly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1106.50 (-10.56%) | 1232.40 | 1094.95 - 1395.80 | 0.826 times | Tue 29 September 2026 | 1237.15 (-9.81%) | 1345.10 | 1187.80 - 1414.00 | 0.489 times | Mon 31 August 2026 | 1371.75 (-0.5%) | 1399.90 | 1360.50 - 1542.90 | 0.7189 times | Fri 31 July 2026 | 1378.70 (-17.01%) | 1665.10 | 1325.00 - 1709.55 | 0.9315 times | Tue 30 June 2026 | 1661.20 (15.25%) | 1540.00 | 1411.20 - 1849.80 | 2.7424 times | Fri 29 May 2026 | 1441.40 (34.47%) | 1091.35 | 976.55 - 1597.00 | 2.0479 times | Thu 30 April 2026 | 1071.95 (31.17%) | 860.00 | 851.50 - 1161.00 | 0.5847 times | Mon 30 March 2026 | 817.20 (-19.05%) | 1011.65 | 810.00 - 1141.20 | 0.6852 times | Fri 27 February 2026 | 1009.45 (-2.03%) | 1052.20 | 917.00 - 1160.00 | 0.44 times | Fri 30 January 2026 | 1030.35 (-7.17%) | 1080.00 | 996.95 - 1354.80 | 0.5344 times | Wed 31 December 2025 | 1109.95 (2%) | 1093.55 | 960.25 - 1225.20 | 0.4189 times |
Indicator Analysis of Nibe
Please login to view indicator analysis. or View indicator analysis of Nibe 535136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nibe 535136
DMA (daily moving average) of Nibe 535136
| DMA period | DMA value |
| 5 day DMA | 1144.69 |
| 12 day DMA | 1218.06 |
| 20 day DMA | 1224.15 |
| 35 day DMA | 1258.25 |
| 50 day DMA | 1307.83 |
| 100 day DMA | 1427.55 |
| 150 day DMA | 1306.63 |
| 200 day DMA | 1248.63 |
EMA (exponential moving average) of Nibe 535136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1149.1 | 1170.39 | 1168.24 |
| 12 day EMA | 1187.88 | 1202.67 | 1207.75 |
| 20 day EMA | 1217.46 | 1229.14 | 1234.87 |
| 35 day EMA | 1262.1 | 1271.26 | 1276.94 |
| 50 day EMA | 1301.21 | 1309.15 | 1314.64 |
SMA (simple moving average) of Nibe 535136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1144.69 | 1147.95 | 1153.59 |
| 12 day SMA | 1218.06 | 1227.1 | 1230.81 |
| 20 day SMA | 1224.15 | 1233.7 | 1242.35 |
| 35 day SMA | 1258.25 | 1264.97 | 1270.18 |
| 50 day SMA | 1307.83 | 1314.86 | 1320.06 |
| 100 day SMA | 1427.55 | 1431.72 | 1434.39 |
| 150 day SMA | 1306.63 | 1305.99 | 1305.31 |
| 200 day SMA | 1248.63 | 1248.65 | 1248.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.