Login or Join
HomepageNibe 535136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nibe 535136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nibe
Strong Daily Stock price targets for Nibe 535136 are 974.48 and 1002.43
| Daily Target 1 | 968.17 |
| Daily Target 2 | 980.78 |
| Daily Target 3 | 996.11666666667 |
| Daily Target 4 | 1008.73 |
| Daily Target 5 | 1024.07 |
Daily price and volume Nibe
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 993.40 (-0.4%) | 1007.50 | 983.50 - 1011.45 | 1.4429 times | Fri 05 December 2025 | 997.40 (-0.78%) | 1024.15 | 985.00 - 1024.15 | 1.7388 times | Thu 04 December 2025 | 1005.20 (-1.24%) | 1018.05 | 991.55 - 1030.00 | 0.8361 times | Wed 03 December 2025 | 1017.85 (-4.71%) | 1109.60 | 1014.80 - 1120.30 | 2.2193 times | Tue 02 December 2025 | 1068.20 (-0.15%) | 1075.60 | 1059.30 - 1075.60 | 0.1354 times | Mon 01 December 2025 | 1069.80 (-1.69%) | 1093.55 | 1065.90 - 1093.55 | 0.5441 times | Fri 28 November 2025 | 1088.15 (-1.19%) | 1099.30 | 1086.00 - 1114.65 | 0.6919 times | Thu 27 November 2025 | 1101.30 (-1.27%) | 1104.25 | 1095.80 - 1120.00 | 0.6056 times | Wed 26 November 2025 | 1115.50 (4.87%) | 1043.70 | 1043.70 - 1116.80 | 1.4353 times | Tue 25 November 2025 | 1063.65 (-1.83%) | 1089.95 | 1055.60 - 1090.00 | 0.3506 times | Mon 24 November 2025 | 1083.45 (-0.8%) | 1094.50 | 1066.00 - 1098.85 | 0.8718 times |
Weekly price and charts Nibe
Strong weekly Stock price targets for Nibe 535136 are 974.48 and 1002.43
| Weekly Target 1 | 968.17 |
| Weekly Target 2 | 980.78 |
| Weekly Target 3 | 996.11666666667 |
| Weekly Target 4 | 1008.73 |
| Weekly Target 5 | 1024.07 |
Weekly price and volumes for Nibe
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 993.40 (-0.4%) | 1007.50 | 983.50 - 1011.45 | 0.2494 times | Fri 05 December 2025 | 997.40 (-8.34%) | 1093.55 | 985.00 - 1120.30 | 0.9462 times | Fri 28 November 2025 | 1088.15 (-0.37%) | 1094.50 | 1043.70 - 1120.00 | 0.6837 times | Fri 21 November 2025 | 1092.15 (-4.54%) | 1155.00 | 1059.80 - 1155.00 | 1.4272 times | Fri 14 November 2025 | 1144.15 (-4.65%) | 1230.00 | 1118.00 - 1240.00 | 2.5794 times | Fri 07 November 2025 | 1200.00 (-0.68%) | 1213.20 | 1152.85 - 1239.00 | 0.5653 times | Fri 31 October 2025 | 1208.20 (-6.56%) | 1289.70 | 1196.15 - 1291.40 | 0.7216 times | Thu 23 October 2025 | 1293.05 (-2.24%) | 1330.00 | 1286.50 - 1358.35 | 0.4025 times | Fri 17 October 2025 | 1322.65 (-1.19%) | 1343.80 | 1265.00 - 1389.90 | 0.7691 times | Fri 10 October 2025 | 1338.55 (-8.57%) | 1499.95 | 1312.55 - 1499.95 | 1.6557 times | Fri 03 October 2025 | 1463.95 (6.43%) | 1407.95 | 1384.25 - 1524.00 | 2.7285 times |
Monthly price and charts Nibe
Strong monthly Stock price targets for Nibe 535136 are 920.05 and 1056.85
| Monthly Target 1 | 895.6 |
| Monthly Target 2 | 944.5 |
| Monthly Target 3 | 1032.4 |
| Monthly Target 4 | 1081.3 |
| Monthly Target 5 | 1169.2 |
Monthly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 993.40 (-8.71%) | 1093.55 | 983.50 - 1120.30 | 0.067 times | Fri 28 November 2025 | 1088.15 (-9.94%) | 1213.20 | 1043.70 - 1240.00 | 0.2946 times | Fri 31 October 2025 | 1208.20 (-17.98%) | 1473.25 | 1196.15 - 1524.00 | 0.2882 times | Tue 30 September 2025 | 1473.00 (23.85%) | 1195.00 | 1120.35 - 1498.80 | 0.765 times | Fri 29 August 2025 | 1189.35 (-27.11%) | 1620.25 | 1154.85 - 1673.10 | 0.9992 times | Thu 31 July 2025 | 1631.65 (-1.53%) | 1659.00 | 1572.55 - 1797.00 | 0.6414 times | Mon 30 June 2025 | 1656.95 (-5.94%) | 1699.95 | 1602.00 - 2000.55 | 2.2511 times | Fri 30 May 2025 | 1761.50 (33.72%) | 1325.25 | 1222.75 - 1854.20 | 2.3918 times | Wed 30 April 2025 | 1317.35 (26.01%) | 1061.95 | 1029.65 - 1577.00 | 1.2014 times | Fri 28 March 2025 | 1045.40 (5.71%) | 958.15 | 753.05 - 1045.40 | 1.1004 times | Fri 28 February 2025 | 988.95 (-31.98%) | 1335.00 | 988.95 - 1660.30 | 1.2585 times |
Indicator Analysis of Nibe
Please login to view indicator analysis. or View indicator analysis of Nibe 535136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nibe 535136
DMA (daily moving average) of Nibe 535136
| DMA period | DMA value |
| 5 day DMA | 1016.41 |
| 12 day DMA | 1058 |
| 20 day DMA | 1097.4 |
| 35 day DMA | 1165.25 |
| 50 day DMA | 1231.24 |
| 100 day DMA | 1314.73 |
| 150 day DMA | 1418.19 |
| 200 day DMA | 1348.66 |
EMA (exponential moving average) of Nibe 535136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.67 | 1026.8 | 1041.5 |
| 12 day EMA | 1054 | 1065.02 | 1077.31 |
| 20 day EMA | 1091.29 | 1101.59 | 1112.55 |
| 35 day EMA | 1154.41 | 1163.89 | 1173.69 |
| 50 day EMA | 1215.91 | 1224.99 | 1234.28 |
SMA (simple moving average) of Nibe 535136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.41 | 1031.69 | 1049.84 |
| 12 day SMA | 1058 | 1066.81 | 1072.42 |
| 20 day SMA | 1097.4 | 1107.73 | 1116.28 |
| 35 day SMA | 1165.25 | 1173.17 | 1181.74 |
| 50 day SMA | 1231.24 | 1238.57 | 1245.07 |
| 100 day SMA | 1314.73 | 1320.95 | 1327.32 |
| 150 day SMA | 1418.19 | 1420.8 | 1423.18 |
| 200 day SMA | 1348.66 | 1350.53 | 1352.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.