Login or Join
HomepageNibe 535136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nibe 535136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nibe
Strong Daily Stock price targets for Nibe 535136 are 1201.23 and 1235.73
| Daily Target 1 | 1176.5 |
| Daily Target 2 | 1191.45 |
| Daily Target 3 | 1211 |
| Daily Target 4 | 1225.95 |
| Daily Target 5 | 1245.5 |
Daily price and volume Nibe
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1206.40 (1.06%) | 1199.00 | 1196.05 - 1230.55 | 0.7787 times |
| Wed 13 August 2025 | 1193.75 (-5.8%) | 1154.85 | 1154.85 - 1239.80 | 2.7397 times |
| Tue 12 August 2025 | 1267.25 (-5.69%) | 1351.25 | 1240.00 - 1400.15 | 1.4098 times |
| Mon 11 August 2025 | 1343.65 (-6.56%) | 1425.20 | 1316.00 - 1516.75 | 1.5616 times |
| Fri 08 August 2025 | 1438.00 (-9.89%) | 1606.05 | 1436.25 - 1628.00 | 1.6872 times |
| Thu 07 August 2025 | 1595.80 (-0.55%) | 1601.45 | 1510.25 - 1608.00 | 0.5572 times |
| Wed 06 August 2025 | 1604.65 (1%) | 1595.00 | 1582.25 - 1613.00 | 0.1626 times |
| Tue 05 August 2025 | 1588.70 (-0.78%) | 1602.75 | 1580.00 - 1638.00 | 0.232 times |
| Mon 04 August 2025 | 1601.25 (-1.21%) | 1621.85 | 1594.05 - 1673.10 | 0.406 times |
| Fri 01 August 2025 | 1620.90 (-0.66%) | 1620.25 | 1607.15 - 1656.00 | 0.4652 times |
| Thu 31 July 2025 | 1631.65 (-4.19%) | 1684.85 | 1620.00 - 1692.00 | 0.7114 times |
Weekly price and charts Nibe
Strong weekly Stock price targets for Nibe 535136 are 999.68 and 1361.58
| Weekly Target 1 | 930.77 |
| Weekly Target 2 | 1068.58 |
| Weekly Target 3 | 1292.6666666667 |
| Weekly Target 4 | 1430.48 |
| Weekly Target 5 | 1654.57 |
Weekly price and volumes for Nibe
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1206.40 (-16.11%) | 1425.20 | 1154.85 - 1516.75 | 1.3058 times |
| Fri 08 August 2025 | 1438.00 (-11.28%) | 1621.85 | 1436.25 - 1673.10 | 0.6127 times |
| Fri 01 August 2025 | 1620.90 (-2.42%) | 1698.95 | 1607.15 - 1797.00 | 0.6133 times |
| Fri 25 July 2025 | 1661.05 (-0.64%) | 1659.80 | 1609.25 - 1671.15 | 0.2149 times |
| Fri 18 July 2025 | 1671.70 (4.93%) | 1648.75 | 1595.05 - 1769.35 | 0.7757 times |
| Fri 11 July 2025 | 1593.15 (-4.91%) | 1703.65 | 1572.55 - 1703.65 | 0.3635 times |
| Fri 04 July 2025 | 1675.35 (-0.42%) | 1682.00 | 1650.00 - 1700.00 | 0.3853 times |
| Fri 27 June 2025 | 1682.45 (-0.71%) | 1700.00 | 1665.65 - 1755.95 | 0.5858 times |
| Thu 19 June 2025 | 1694.40 (-10.39%) | 1877.30 | 1666.20 - 1899.90 | 1.1518 times |
| Fri 13 June 2025 | 1890.80 (12.83%) | 1691.05 | 1668.90 - 2000.55 | 3.9914 times |
| Fri 06 June 2025 | 1675.85 (-4.86%) | 1699.95 | 1602.00 - 1755.00 | 1.8734 times |
Monthly price and charts Nibe
Strong monthly Stock price targets for Nibe 535136 are 921.5 and 1439.75
| Monthly Target 1 | 826.53 |
| Monthly Target 2 | 1016.47 |
| Monthly Target 3 | 1344.7833333333 |
| Monthly Target 4 | 1534.72 |
| Monthly Target 5 | 1863.03 |
Monthly price and volumes Nibe
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1206.40 (-26.06%) | 1620.25 | 1154.85 - 1673.10 | 0.3984 times |
| Thu 31 July 2025 | 1631.65 (-1.53%) | 1659.00 | 1572.55 - 1797.00 | 0.433 times |
| Mon 30 June 2025 | 1656.95 (-5.94%) | 1699.95 | 1602.00 - 2000.55 | 1.5197 times |
| Fri 30 May 2025 | 1761.50 (33.72%) | 1325.25 | 1222.75 - 1854.20 | 1.6147 times |
| Wed 30 April 2025 | 1317.35 (26.01%) | 1061.95 | 1029.65 - 1577.00 | 0.8111 times |
| Fri 28 March 2025 | 1045.40 (5.71%) | 958.15 | 753.05 - 1045.40 | 0.7429 times |
| Fri 28 February 2025 | 988.95 (-31.98%) | 1335.00 | 988.95 - 1660.30 | 0.8496 times |
| Fri 31 January 2025 | 1453.90 (-14.96%) | 1707.00 | 1230.00 - 1730.00 | 1.3621 times |
| Tue 31 December 2024 | 1709.60 (-0.02%) | 1705.00 | 1641.60 - 1949.80 | 1.4297 times |
| Fri 29 November 2024 | 1709.95 (-4.5%) | 1879.95 | 1580.00 - 1964.00 | 0.8389 times |
| Thu 31 October 2024 | 1790.45 (-8.35%) | 1919.80 | 1492.00 - 1919.80 | 0.8957 times |
Indicator Analysis of Nibe
Please login to view indicator analysis. or View indicator analysis of Nibe 535136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nibe 535136
DMA (daily moving average) of Nibe 535136
| DMA period | DMA value |
| 5 day DMA | 1289.81 |
| 12 day DMA | 1482.92 |
| 20 day DMA | 1559.02 |
| 35 day DMA | 1596.32 |
| 50 day DMA | 1645.84 |
| 100 day DMA | 1492.69 |
| 150 day DMA | 1436.81 |
| 200 day DMA | 1512.36 |
EMA (exponential moving average) of Nibe 535136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1294.56 | 1338.64 | 1411.08 |
| 12 day EMA | 1427.25 | 1467.39 | 1517.12 |
| 20 day EMA | 1500.38 | 1531.31 | 1566.83 |
| 35 day EMA | 1574.47 | 1596.14 | 1619.83 |
| 50 day EMA | 1617.22 | 1633.98 | 1651.94 |
SMA (simple moving average) of Nibe 535136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1289.81 | 1367.69 | 1449.87 |
| 12 day SMA | 1482.92 | 1527.47 | 1574.29 |
| 20 day SMA | 1559.02 | 1583.33 | 1604.07 |
| 35 day SMA | 1596.32 | 1610.36 | 1624.46 |
| 50 day SMA | 1645.84 | 1655.55 | 1665.96 |
| 100 day SMA | 1492.69 | 1489.5 | 1486.72 |
| 150 day SMA | 1436.81 | 1440.17 | 1443.46 |
| 200 day SMA | 1512.36 | 1514.95 | 1517.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.