Login or Join
HomepageNibe 535136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nibe 535136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nibe
Strong Daily Stock price targets for Nibe 535136 are 1363.38 and 1435.08
| Daily Target 1 | 1350.02 |
| Daily Target 2 | 1376.73 |
| Daily Target 3 | 1421.7166666667 |
| Daily Target 4 | 1448.43 |
| Daily Target 5 | 1493.42 |
Daily price and volume Nibe
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1403.45 (-3.13%) | 1445.40 | 1395.00 - 1466.70 | 1.3535 times | Tue 28 July 2026 | 1448.75 (-3.05%) | 1490.00 | 1445.30 - 1494.00 | 0.9848 times | Mon 27 July 2026 | 1494.35 (-0.49%) | 1509.85 | 1483.00 - 1529.90 | 0.426 times | Fri 24 July 2026 | 1501.70 (-0.39%) | 1480.00 | 1475.00 - 1515.00 | 0.7533 times | Thu 23 July 2026 | 1507.65 (-2.36%) | 1550.00 | 1495.00 - 1550.00 | 0.7948 times | Wed 22 July 2026 | 1544.05 (-0.65%) | 1537.90 | 1523.35 - 1563.80 | 0.7316 times | Tue 21 July 2026 | 1554.20 (-0.38%) | 1574.75 | 1524.95 - 1574.75 | 0.5532 times | Mon 20 July 2026 | 1560.15 (3.38%) | 1509.15 | 1496.80 - 1571.00 | 2.4164 times | Fri 17 July 2026 | 1509.15 (-2.65%) | 1535.00 | 1494.00 - 1535.00 | 1.288 times | Thu 16 July 2026 | 1550.30 (-1.41%) | 1550.05 | 1535.00 - 1580.85 | 0.6984 times | Wed 15 July 2026 | 1572.50 (-1.39%) | 1608.85 | 1562.00 - 1636.15 | 1.656 times |
Weekly price and charts Nibe
Strong weekly Stock price targets for Nibe 535136 are 1331.78 and 1466.68
| Weekly Target 1 | 1307.88 |
| Weekly Target 2 | 1355.67 |
| Weekly Target 3 | 1442.7833333333 |
| Weekly Target 4 | 1490.57 |
| Weekly Target 5 | 1577.68 |
Weekly price and volumes for Nibe
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1403.45 (-6.54%) | 1509.85 | 1395.00 - 1529.90 | 0.1728 times | Fri 24 July 2026 | 1501.70 (-0.49%) | 1509.15 | 1475.00 - 1574.75 | 0.3281 times | Fri 17 July 2026 | 1509.15 (-6.3%) | 1585.05 | 1494.00 - 1636.15 | 0.4829 times | Fri 10 July 2026 | 1610.55 (-2.13%) | 1608.25 | 1468.55 - 1647.25 | 0.7033 times | Fri 03 July 2026 | 1645.65 (-0.6%) | 1655.65 | 1595.00 - 1709.55 | 0.4632 times | Thu 25 June 2026 | 1655.65 (-8.83%) | 1815.00 | 1643.00 - 1849.80 | 1.1365 times | Fri 19 June 2026 | 1816.10 (14.83%) | 1636.95 | 1562.50 - 1836.30 | 1.6768 times | Fri 12 June 2026 | 1581.60 (-0.78%) | 1594.10 | 1411.20 - 1631.20 | 1.3387 times | Fri 05 June 2026 | 1594.10 (10.59%) | 1540.00 | 1470.30 - 1637.45 | 1.9242 times | Fri 29 May 2026 | 1441.40 (-0.78%) | 1530.05 | 1362.05 - 1597.00 | 1.7736 times | Fri 22 May 2026 | 1452.70 (44.38%) | 1010.00 | 1003.00 - 1469.00 | 2.4011 times |
Monthly price and charts Nibe
Strong monthly Stock price targets for Nibe 535136 are 1241.95 and 1556.5
| Monthly Target 1 | 1188.12 |
| Monthly Target 2 | 1295.78 |
| Monthly Target 3 | 1502.6666666667 |
| Monthly Target 4 | 1610.33 |
| Monthly Target 5 | 1817.22 |
Monthly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1403.45 (-15.52%) | 1665.10 | 1395.00 - 1709.55 | 0.9132 times | Tue 30 June 2026 | 1661.20 (15.25%) | 1540.00 | 1411.20 - 1849.80 | 2.9454 times | Fri 29 May 2026 | 1441.40 (34.47%) | 1091.35 | 976.55 - 1597.00 | 2.1995 times | Thu 30 April 2026 | 1071.95 (31.17%) | 860.00 | 851.50 - 1161.00 | 0.628 times | Mon 30 March 2026 | 817.20 (-19.05%) | 1011.65 | 810.00 - 1141.20 | 0.7359 times | Fri 27 February 2026 | 1009.45 (-2.03%) | 1052.20 | 917.00 - 1160.00 | 0.4725 times | Fri 30 January 2026 | 1030.35 (-7.17%) | 1080.00 | 996.95 - 1354.80 | 0.574 times | Wed 31 December 2025 | 1109.95 (2%) | 1093.55 | 960.25 - 1225.20 | 0.4499 times | Fri 28 November 2025 | 1088.15 (-9.94%) | 1213.20 | 1043.70 - 1240.00 | 0.561 times | Fri 31 October 2025 | 1208.20 (-17.98%) | 1473.25 | 1196.15 - 1524.00 | 0.5207 times | Tue 30 September 2025 | 1473.00 (23.85%) | 1195.00 | 1120.35 - 1498.80 | 1.3822 times |
Indicator Analysis of Nibe
Please login to view indicator analysis. or View indicator analysis of Nibe 535136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nibe 535136
DMA (daily moving average) of Nibe 535136
| DMA period | DMA value |
| 5 day DMA | 1471.18 |
| 12 day DMA | 1520.07 |
| 20 day DMA | 1549.91 |
| 35 day DMA | 1593.43 |
| 50 day DMA | 1534.08 |
| 100 day DMA | 1267.32 |
| 150 day DMA | 1211.02 |
| 200 day DMA | 1204.61 |
EMA (exponential moving average) of Nibe 535136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1462.99 | 1492.75 | 1514.75 |
| 12 day EMA | 1508.41 | 1527.49 | 1541.8 |
| 20 day EMA | 1529.77 | 1543.06 | 1552.98 |
| 35 day EMA | 1506.16 | 1512.21 | 1515.95 |
| 50 day EMA | 1483.99 | 1487.28 | 1488.85 |
SMA (simple moving average) of Nibe 535136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1471.18 | 1499.3 | 1520.39 |
| 12 day SMA | 1520.07 | 1535.74 | 1549.23 |
| 20 day SMA | 1549.91 | 1562.8 | 1572.6 |
| 35 day SMA | 1593.43 | 1595.41 | 1599.56 |
| 50 day SMA | 1534.08 | 1526.14 | 1517.08 |
| 100 day SMA | 1267.32 | 1263.57 | 1259.5 |
| 150 day SMA | 1211.02 | 1209.63 | 1207.9 |
| 200 day SMA | 1204.61 | 1204.85 | 1204.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.