Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukta 535204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mukta

Strong Daily Stock price targets for Mukta 535204 are 2.81 and 2.82

Daily Target 12.8
Daily Target 22.8
Daily Target 32.8066666666667
Daily Target 42.81
Daily Target 52.82

Daily price and volume Mukta

Date Closing Open Range Volume
Fri 13 February 2026 2.81 (1.44%) 2.80 2.80 - 2.81 0.7788 times
Thu 12 February 2026 2.77 (-0.36%) 2.78 2.77 - 2.78 0.1853 times
Wed 11 February 2026 2.78 (-0.71%) 2.80 2.78 - 2.80 0.4839 times
Tue 10 February 2026 2.80 (0%) 2.80 2.80 - 2.81 1.4994 times
Mon 09 February 2026 2.80 (0%) 2.81 2.80 - 2.81 3.0835 times
Fri 06 February 2026 2.80 (4.09%) 2.90 2.80 - 2.90 0.7025 times
Thu 05 February 2026 2.69 (0.37%) 2.68 2.68 - 2.69 0.2411 times
Wed 04 February 2026 2.68 (-4.63%) 2.81 2.65 - 2.81 1.1627 times
Tue 03 February 2026 2.81 (1.08%) 2.79 2.79 - 2.81 1.3691 times
Mon 02 February 2026 2.78 (-4.14%) 2.90 2.78 - 2.90 0.4937 times
Sun 01 February 2026 2.90 (-2.36%) 2.97 2.90 - 2.97 0.7609 times

Daily chart Mukta

Weekly price and charts Mukta

Strong weekly Stock price targets for Mukta 535204 are 2.79 and 2.83

Weekly Target 12.76
Weekly Target 22.78
Weekly Target 32.7966666666667
Weekly Target 42.82
Weekly Target 52.84

Weekly price and volumes for Mukta

Date Closing Open Range Volume
Fri 13 February 2026 2.81 (0.36%) 2.81 2.77 - 2.81 0.769 times
Fri 06 February 2026 2.80 (-5.72%) 2.97 2.65 - 2.97 0.6032 times
Fri 30 January 2026 2.97 (14.23%) 2.61 2.61 - 3.05 0.5994 times
Fri 23 January 2026 2.60 (0.78%) 2.79 2.60 - 3.09 0.7224 times
Fri 16 January 2026 2.58 (-4.44%) 2.70 2.51 - 2.90 0.375 times
Fri 09 January 2026 2.70 (-2.17%) 2.76 2.60 - 2.76 1.4652 times
Fri 02 January 2026 2.76 (2.99%) 2.68 2.61 - 2.95 1.7866 times
Fri 26 December 2025 2.68 (-4.29%) 2.52 2.52 - 3.09 1.4955 times
Fri 19 December 2025 2.80 (-1.75%) 2.81 2.52 - 3.25 1.5433 times
Fri 12 December 2025 2.85 (3.64%) 2.80 2.70 - 2.97 0.6405 times
Fri 05 December 2025 2.75 (-8.03%) 2.99 2.71 - 3.34 0.339 times

weekly chart Mukta

Monthly price and charts Mukta

Strong monthly Stock price targets for Mukta 535204 are 2.57 and 2.89

Monthly Target 12.49
Monthly Target 22.65
Monthly Target 32.81
Monthly Target 42.97
Monthly Target 53.13

Monthly price and volumes Mukta

Date Closing Open Range Volume
Fri 13 February 2026 2.81 (-5.39%) 2.97 2.65 - 2.97 0.273 times
Fri 30 January 2026 2.97 (3.48%) 2.87 2.51 - 3.09 0.8764 times
Wed 31 December 2025 2.87 (-4.01%) 2.99 2.52 - 3.34 0.9079 times
Fri 28 November 2025 2.99 (-0.33%) 3.00 2.52 - 3.23 0.6364 times
Fri 31 October 2025 3.00 (11.94%) 2.68 2.54 - 3.45 1.0751 times
Tue 30 September 2025 2.68 (-17.28%) 3.24 2.66 - 3.44 3.3717 times
Fri 29 August 2025 3.24 (-0.92%) 3.27 3.01 - 3.78 0.7493 times
Thu 31 July 2025 3.27 (-0.91%) 3.30 3.05 - 3.71 0.7608 times
Mon 30 June 2025 3.30 (1.85%) 3.40 3.00 - 3.49 0.6713 times
Fri 30 May 2025 3.24 (-10.25%) 3.78 3.12 - 3.78 0.6781 times
Wed 30 April 2025 3.61 (-9.75%) 4.04 3.42 - 4.16 0.7877 times

monthly chart Mukta

DMA SMA EMA moving averages of Mukta 535204

DMA (daily moving average) of Mukta 535204

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.8
20 day DMA 2.78
35 day DMA 2.75
50 day DMA 2.78
100 day DMA 2.82
150 day DMA 2.95
200 day DMA 3.06

EMA (exponential moving average) of Mukta 535204

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.782.78
12 day EMA2.782.772.77
20 day EMA2.762.752.75
35 day EMA2.772.772.77
50 day EMA2.792.792.79

SMA (simple moving average) of Mukta 535204

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.792.77
12 day SMA2.82.82.79
20 day SMA2.782.762.76
35 day SMA2.752.752.75
50 day SMA2.782.782.78
100 day SMA2.822.822.82
150 day SMA2.952.952.95
200 day SMA3.063.063.07
Back to top | Use Dark Theme