Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukta 535204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mukta

Strong Daily Stock price targets for Mukta 535204 are 2.72 and 3.02

Daily Target 12.65
Daily Target 22.79
Daily Target 32.9466666666667
Daily Target 43.09
Daily Target 53.25

Daily price and volume Mukta

Date Closing Open Range Volume
Thu 06 August 2026 2.94 (1.38%) 3.10 2.80 - 3.10 2.9613 times
Wed 05 August 2026 2.90 (-3.33%) 3.00 2.90 - 3.00 0.718 times
Tue 04 August 2026 3.00 (3.09%) 3.00 3.00 - 3.00 0.526 times
Mon 03 August 2026 2.91 (-2.02%) 2.90 2.83 - 2.92 0.4981 times
Fri 31 July 2026 2.97 (-0.67%) 2.98 2.97 - 2.98 0.0818 times
Thu 30 July 2026 2.99 (4.91%) 2.99 2.99 - 2.99 0.2848 times
Wed 29 July 2026 2.85 (-1.72%) 2.85 2.85 - 2.85 0.3415 times
Tue 28 July 2026 2.90 (2.47%) 2.83 2.83 - 2.90 0.0366 times
Mon 27 July 2026 2.83 (2.54%) 2.81 2.81 - 3.05 1.3121 times
Fri 24 July 2026 2.76 (0.36%) 2.75 2.75 - 3.20 3.2398 times
Thu 23 July 2026 2.75 (-1.79%) 2.80 2.75 - 2.80 0.454 times

Daily chart Mukta

Weekly price and charts Mukta

Strong weekly Stock price targets for Mukta 535204 are 2.87 and 3.17

Weekly Target 12.65
Weekly Target 22.79
Weekly Target 32.9466666666667
Weekly Target 43.09
Weekly Target 53.25

Weekly price and volumes for Mukta

Date Closing Open Range Volume
Thu 06 August 2026 2.94 (-1.01%) 2.90 2.80 - 3.10 0.5432 times
Fri 31 July 2026 2.97 (7.61%) 2.81 2.81 - 3.05 0.2375 times
Fri 24 July 2026 2.76 (-9.21%) 3.03 2.75 - 3.20 0.6432 times
Fri 17 July 2026 3.04 (7.8%) 2.82 2.80 - 3.30 2.1194 times
Fri 10 July 2026 2.82 (-2.76%) 3.00 2.71 - 3.18 0.7679 times
Fri 03 July 2026 2.90 (-5.84%) 2.65 2.65 - 3.38 0.6812 times
Thu 25 June 2026 3.08 (-1.28%) 3.12 2.66 - 3.22 0.4305 times
Fri 19 June 2026 3.12 (19.54%) 2.65 2.60 - 3.12 2.3803 times
Fri 12 June 2026 2.61 (0.38%) 2.61 2.59 - 2.65 1.263 times
Fri 05 June 2026 2.60 (-3.7%) 2.70 2.60 - 2.99 0.9337 times
Fri 29 May 2026 2.70 (-3.91%) 3.10 2.56 - 3.10 2.5258 times

weekly chart Mukta

Monthly price and charts Mukta

Strong monthly Stock price targets for Mukta 535204 are 2.87 and 3.17

Monthly Target 12.65
Monthly Target 22.79
Monthly Target 32.9466666666667
Monthly Target 43.09
Monthly Target 53.25

Monthly price and volumes Mukta

Date Closing Open Range Volume
Thu 06 August 2026 2.94 (-1.01%) 2.90 2.80 - 3.10 0.1169 times
Fri 31 July 2026 2.97 (11.24%) 3.06 2.71 - 3.30 0.8785 times
Tue 30 June 2026 2.67 (-1.11%) 2.70 2.59 - 3.38 1.1563 times
Fri 29 May 2026 2.70 (-12.05%) 2.99 2.56 - 3.12 1.1506 times
Thu 30 April 2026 3.07 (44.13%) 2.15 2.15 - 3.30 0.4534 times
Mon 30 March 2026 2.13 (-18.7%) 2.69 2.11 - 3.19 0.8578 times
Fri 27 February 2026 2.62 (-11.78%) 2.97 2.60 - 3.19 1.1075 times
Fri 30 January 2026 2.97 (3.48%) 2.87 2.51 - 3.09 1.5491 times
Wed 31 December 2025 2.87 (-4.01%) 2.99 2.52 - 3.34 1.6048 times
Fri 28 November 2025 2.99 (-0.33%) 3.00 2.52 - 3.23 1.125 times
Fri 31 October 2025 3.00 (11.94%) 2.68 2.54 - 3.45 1.9004 times

monthly chart Mukta

DMA SMA EMA moving averages of Mukta 535204

DMA (daily moving average) of Mukta 535204

DMA period DMA value
5 day DMA 2.94
12 day DMA 2.88
20 day DMA 2.92
35 day DMA 2.9
50 day DMA 2.83
100 day DMA 2.81
150 day DMA 2.79
200 day DMA 2.81

EMA (exponential moving average) of Mukta 535204

EMA period EMA current EMA prev EMA prev2
5 day EMA2.932.932.95
12 day EMA2.922.922.92
20 day EMA2.92.92.9
35 day EMA2.872.872.87
50 day EMA2.832.832.83

SMA (simple moving average) of Mukta 535204

SMA period SMA current SMA prev SMA prev2
5 day SMA2.942.952.94
12 day SMA2.882.872.87
20 day SMA2.922.912.9
35 day SMA2.92.892.88
50 day SMA2.832.832.83
100 day SMA2.812.812.81
150 day SMA2.792.792.79
200 day SMA2.812.812.81
Back to top | Use Dark Theme