Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukta 535204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mukta

Strong Daily Stock price targets for Mukta 535204 are 2.81 and 2.93

Daily Target 12.79
Daily Target 22.83
Daily Target 32.91
Daily Target 42.95
Daily Target 53.03

Daily price and volume Mukta

Date Closing Open Range Volume
Tue 02 June 2026 2.87 (6.3%) 2.99 2.87 - 2.99 0.8758 times
Mon 01 June 2026 2.70 (0%) 2.70 2.70 - 2.70 0.0867 times
Fri 29 May 2026 2.70 (3.45%) 2.65 2.65 - 2.99 1.2565 times
Wed 27 May 2026 2.61 (-4.04%) 2.72 2.60 - 2.72 1.9382 times
Tue 26 May 2026 2.72 (-10.23%) 3.00 2.56 - 3.00 2.5944 times
Mon 25 May 2026 3.03 (7.83%) 3.10 3.03 - 3.10 0.1808 times
Fri 22 May 2026 2.81 (-3.44%) 2.91 2.80 - 2.91 0.0751 times
Thu 21 May 2026 2.91 (11.92%) 2.62 2.62 - 3.12 2.4524 times
Wed 20 May 2026 2.60 (-4.76%) 2.70 2.60 - 2.72 0.4076 times
Tue 19 May 2026 2.73 (0%) 2.75 2.73 - 2.75 0.1325 times
Mon 18 May 2026 2.73 (0%) 2.73 2.73 - 3.09 0.1623 times

Daily chart Mukta

Weekly price and charts Mukta

Strong weekly Stock price targets for Mukta 535204 are 2.79 and 3.08

Weekly Target 12.56
Weekly Target 22.72
Weekly Target 32.8533333333333
Weekly Target 43.01
Weekly Target 53.14

Weekly price and volumes for Mukta

Date Closing Open Range Volume
Tue 02 June 2026 2.87 (6.3%) 2.70 2.70 - 2.99 0.5078 times
Fri 29 May 2026 2.70 (-3.91%) 3.10 2.56 - 3.10 3.1497 times
Fri 22 May 2026 2.81 (2.93%) 2.73 2.60 - 3.12 1.704 times
Fri 15 May 2026 2.73 (-11.36%) 3.07 2.60 - 3.07 0.8996 times
Fri 08 May 2026 3.08 (0.33%) 2.99 2.65 - 3.09 0.9149 times
Thu 30 April 2026 3.07 (13.7%) 2.70 2.70 - 3.20 0.2556 times
Fri 24 April 2026 2.70 (-9.7%) 2.99 2.60 - 3.30 0.4536 times
Fri 17 April 2026 2.99 (3.1%) 2.90 2.87 - 3.29 0.8762 times
Fri 10 April 2026 2.90 (11.54%) 2.55 2.55 - 2.97 0.7316 times
Thu 02 April 2026 2.60 (0%) 2.60 2.11 - 2.60 0.5069 times
Fri 27 March 2026 2.60 (-3.7%) 2.71 2.50 - 3.19 0.81 times

weekly chart Mukta

Monthly price and charts Mukta

Strong monthly Stock price targets for Mukta 535204 are 2.79 and 3.08

Monthly Target 12.56
Monthly Target 22.72
Monthly Target 32.8533333333333
Monthly Target 43.01
Monthly Target 53.14

Monthly price and volumes Mukta

Date Closing Open Range Volume
Tue 02 June 2026 2.87 (6.3%) 2.70 2.70 - 2.99 0.0555 times
Fri 29 May 2026 2.70 (-12.05%) 2.99 2.56 - 3.12 0.7284 times
Thu 30 April 2026 3.07 (44.13%) 2.15 2.15 - 3.30 0.287 times
Mon 30 March 2026 2.13 (-18.7%) 2.69 2.11 - 3.19 0.543 times
Fri 27 February 2026 2.62 (-11.78%) 2.97 2.60 - 3.19 0.7011 times
Fri 30 January 2026 2.97 (3.48%) 2.87 2.51 - 3.09 0.9807 times
Wed 31 December 2025 2.87 (-4.01%) 2.99 2.52 - 3.34 1.0159 times
Fri 28 November 2025 2.99 (-0.33%) 3.00 2.52 - 3.23 0.7122 times
Fri 31 October 2025 3.00 (11.94%) 2.68 2.54 - 3.45 1.2031 times
Tue 30 September 2025 2.68 (-17.28%) 3.24 2.66 - 3.44 3.7731 times
Fri 29 August 2025 3.24 (-0.92%) 3.27 3.01 - 3.78 0.8385 times

monthly chart Mukta

DMA SMA EMA moving averages of Mukta 535204

DMA (daily moving average) of Mukta 535204

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.76
20 day DMA 2.81
35 day DMA 2.85
50 day DMA 2.79
100 day DMA 2.77
150 day DMA 2.8
200 day DMA 2.85

EMA (exponential moving average) of Mukta 535204

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.722.73
12 day EMA2.792.772.78
20 day EMA2.792.782.79
35 day EMA2.792.782.79
50 day EMA2.782.782.78

SMA (simple moving average) of Mukta 535204

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.752.77
12 day SMA2.762.762.76
20 day SMA2.812.822.84
35 day SMA2.852.852.85
50 day SMA2.792.792.79
100 day SMA2.772.772.77
150 day SMA2.82.82.81
200 day SMA2.852.852.86
Back to top | Use Dark Theme