Login or Join
HomepageMysticele 535205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mysticele 535205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mysticele
Strong Daily Stock price targets for Mysticele 535205 are 3.11 and 3.43
| Daily Target 1 | 3.04 |
| Daily Target 2 | 3.17 |
| Daily Target 3 | 3.36 |
| Daily Target 4 | 3.49 |
| Daily Target 5 | 3.68 |
Daily price and volume Mysticele
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3.30 (-6.78%) | 3.55 | 3.23 - 3.55 | 2.2844 times | Tue 16 December 2025 | 3.54 (-0.28%) | 3.60 | 3.33 - 3.60 | 0.7728 times | Mon 15 December 2025 | 3.55 (0.57%) | 3.58 | 3.50 - 3.58 | 1.7071 times | Fri 12 December 2025 | 3.53 (6.33%) | 3.46 | 3.37 - 3.53 | 1.1137 times | Thu 11 December 2025 | 3.32 (-0.3%) | 3.56 | 3.30 - 3.56 | 0.1849 times | Wed 10 December 2025 | 3.33 (-4.31%) | 3.62 | 3.32 - 3.62 | 0.9184 times | Tue 09 December 2025 | 3.48 (2.05%) | 3.15 | 3.15 - 3.50 | 0.4592 times | Mon 08 December 2025 | 3.41 (0.29%) | 3.44 | 3.31 - 3.65 | 1.3679 times | Fri 05 December 2025 | 3.40 (-3.95%) | 3.75 | 3.30 - 3.75 | 0.6971 times | Thu 04 December 2025 | 3.54 (1.43%) | 3.56 | 3.36 - 3.56 | 0.4944 times | Wed 03 December 2025 | 3.49 (0.58%) | 3.47 | 3.34 - 3.58 | 1.0104 times |
Weekly price and charts Mysticele
Strong weekly Stock price targets for Mysticele 535205 are 3.08 and 3.45
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.3766666666667 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.75 |
Weekly price and volumes for Mysticele
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3.30 (-6.52%) | 3.58 | 3.23 - 3.60 | 0.5375 times | Fri 12 December 2025 | 3.53 (3.82%) | 3.44 | 3.15 - 3.65 | 0.4562 times | Fri 05 December 2025 | 3.40 (-3.41%) | 3.59 | 3.30 - 3.75 | 0.3073 times | Fri 28 November 2025 | 3.52 (-0.28%) | 3.50 | 3.28 - 3.65 | 0.7064 times | Fri 21 November 2025 | 3.53 (-9.25%) | 4.03 | 3.45 - 4.03 | 0.4703 times | Fri 14 November 2025 | 3.89 (12.1%) | 3.51 | 3.30 - 3.98 | 2.317 times | Fri 07 November 2025 | 3.47 (-8.68%) | 3.98 | 3.40 - 3.98 | 1.2495 times | Fri 31 October 2025 | 3.80 (-6.86%) | 3.69 | 3.36 - 3.83 | 1.3943 times | Thu 23 October 2025 | 4.08 (12.4%) | 3.90 | 3.70 - 4.50 | 1.694 times | Fri 17 October 2025 | 3.63 (9.34%) | 3.40 | 3.18 - 3.68 | 0.8674 times | Fri 10 October 2025 | 3.32 (-3.77%) | 3.46 | 2.90 - 3.85 | 3.3203 times |
Monthly price and charts Mysticele
Strong monthly Stock price targets for Mysticele 535205 are 2.93 and 3.53
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.4 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 4 |
Monthly price and volumes Mysticele
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3.30 (-6.25%) | 3.59 | 3.15 - 3.75 | 0.3317 times | Fri 28 November 2025 | 3.52 (-7.37%) | 3.98 | 3.28 - 4.03 | 1.2091 times | Fri 31 October 2025 | 3.80 (10.79%) | 3.43 | 2.90 - 4.50 | 1.9315 times | Tue 30 September 2025 | 3.43 (-12.72%) | 3.93 | 3.23 - 4.32 | 1.8612 times | Fri 29 August 2025 | 3.93 (-3.44%) | 4.03 | 3.41 - 4.76 | 0.8578 times | Thu 31 July 2025 | 4.07 (-5.35%) | 4.44 | 3.72 - 5.00 | 0.7768 times | Mon 30 June 2025 | 4.30 (-8.51%) | 4.79 | 3.83 - 4.98 | 0.4625 times | Fri 30 May 2025 | 4.70 (20.51%) | 3.97 | 3.96 - 4.88 | 0.1989 times | Wed 30 April 2025 | 3.90 (35.89%) | 3.01 | 2.93 - 3.99 | 0.2689 times | Fri 28 March 2025 | 2.87 (-32.94%) | 4.40 | 2.62 - 4.49 | 2.1016 times | Fri 28 February 2025 | 4.28 (-30.86%) | 6.19 | 4.03 - 6.19 | 0.1922 times |
Indicator Analysis of Mysticele
Please login to view indicator analysis. or View indicator analysis of Mysticele 535205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mysticele 535205
DMA (daily moving average) of Mysticele 535205
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.55 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.96 |
| 200 day DMA | 3.95 |
EMA (exponential moving average) of Mysticele 535205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.5 | 3.48 |
| 12 day EMA | 3.45 | 3.48 | 3.47 |
| 20 day EMA | 3.48 | 3.5 | 3.5 |
| 35 day EMA | 3.5 | 3.51 | 3.51 |
| 50 day EMA | 3.53 | 3.54 | 3.54 |
SMA (simple moving average) of Mysticele 535205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.45 | 3.44 |
| 12 day SMA | 3.45 | 3.46 | 3.46 |
| 20 day SMA | 3.46 | 3.48 | 3.5 |
| 35 day SMA | 3.54 | 3.55 | 3.57 |
| 50 day SMA | 3.55 | 3.55 | 3.55 |
| 100 day SMA | 3.75 | 3.77 | 3.78 |
| 150 day SMA | 3.96 | 3.96 | 3.97 |
| 200 day SMA | 3.95 | 3.96 | 3.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.