Login or Join
HomepageMysticele 535205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mysticele 535205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mysticele
Strong Daily Stock price targets for Mysticele 535205 are 4.25 and 4.7
| Daily Target 1 | 4.13 |
| Daily Target 2 | 4.36 |
| Daily Target 3 | 4.58 |
| Daily Target 4 | 4.81 |
| Daily Target 5 | 5.03 |
Daily price and volume Mysticele
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.59 (-4.38%) | 4.80 | 4.35 - 4.80 | 0.195 times | Thu 22 October 2026 | 4.80 (-1.64%) | 5.30 | 4.16 - 5.30 | 1.6178 times | Wed 21 October 2026 | 4.88 (8.69%) | 4.74 | 4.06 - 5.34 | 1.531 times | Mon 19 October 2026 | 4.49 (4.18%) | 4.33 | 4.11 - 4.97 | 1.0465 times | Fri 16 October 2026 | 4.31 (9.11%) | 3.95 | 3.62 - 4.74 | 4.0164 times | Thu 15 October 2026 | 3.95 (-3.42%) | 3.91 | 3.90 - 4.30 | 0.2534 times | Wed 14 October 2026 | 4.09 (3.28%) | 4.58 | 3.93 - 4.58 | 0.3311 times | Tue 13 October 2026 | 3.96 (0.76%) | 4.05 | 3.95 - 4.15 | 0.4413 times | Mon 12 October 2026 | 3.93 (-3.68%) | 4.07 | 3.82 - 4.09 | 0.3518 times | Tue 06 October 2026 | 4.08 (1.75%) | 4.78 | 3.86 - 4.78 | 0.2156 times | Mon 05 October 2026 | 4.01 (-2.43%) | 4.11 | 3.99 - 4.32 | 1.5186 times |
Weekly price and charts Mysticele
Strong weekly Stock price targets for Mysticele 535205 are 4.33 and 5.61
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.6633333333333 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Mysticele
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.59 (6.5%) | 4.33 | 4.06 - 5.34 | 1.3357 times | Fri 16 October 2026 | 4.31 (5.64%) | 4.07 | 3.62 - 4.74 | 1.6411 times | Tue 06 October 2026 | 4.08 (-0.73%) | 4.11 | 3.86 - 4.78 | 0.5276 times | Thu 01 October 2026 | 4.11 (1.99%) | 4.03 | 3.80 - 4.40 | 0.4558 times | Fri 25 September 2026 | 4.03 (5.22%) | 3.67 | 3.67 - 4.49 | 0.6663 times | Fri 18 September 2026 | 3.83 (-1.79%) | 3.90 | 3.61 - 4.42 | 1.0502 times | Fri 11 September 2026 | 3.90 (10.17%) | 3.61 | 3.50 - 4.68 | 2.2108 times | Fri 04 September 2026 | 3.54 (2.02%) | 3.47 | 3.31 - 3.80 | 0.555 times | Fri 28 August 2026 | 3.47 (4.52%) | 3.80 | 3.26 - 3.82 | 0.3474 times | Fri 21 August 2026 | 3.32 (-7.26%) | 3.60 | 3.01 - 3.75 | 1.2101 times | Fri 14 August 2026 | 3.58 (0.28%) | 3.65 | 3.36 - 3.70 | 0.43 times |
Monthly price and charts Mysticele
Strong monthly Stock price targets for Mysticele 535205 are 4.11 and 5.83
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 4.5166666666667 |
| Monthly Target 4 | 5.41 |
| Monthly Target 5 | 6.24 |
Monthly price and volumes Mysticele
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.59 (13.9%) | 4.25 | 3.62 - 5.34 | 1.1408 times | Tue 29 September 2026 | 4.03 (13.2%) | 3.50 | 3.31 - 4.68 | 1.406 times | Mon 31 August 2026 | 3.56 (0%) | 3.35 | 3.01 - 3.90 | 0.7985 times | Fri 31 July 2026 | 3.56 (8.54%) | 3.09 | 3.09 - 4.05 | 0.7876 times | Tue 30 June 2026 | 3.28 (-7.34%) | 3.68 | 2.90 - 3.80 | 0.6392 times | Fri 29 May 2026 | 3.54 (-10.15%) | 4.40 | 3.33 - 4.40 | 2.0731 times | Thu 30 April 2026 | 3.94 (30.9%) | 3.01 | 2.85 - 4.20 | 1.1667 times | Mon 30 March 2026 | 3.01 (-4.44%) | 2.80 | 2.67 - 3.81 | 0.6679 times | Fri 27 February 2026 | 3.15 (-6.8%) | 3.41 | 2.80 - 3.68 | 0.6052 times | Fri 30 January 2026 | 3.38 (-2.87%) | 3.56 | 2.77 - 3.77 | 0.715 times | Wed 31 December 2025 | 3.48 (-1.14%) | 3.59 | 3.15 - 3.75 | 0.7167 times |
Indicator Analysis of Mysticele
Please login to view indicator analysis. or View indicator analysis of Mysticele 535205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mysticele 535205
DMA (daily moving average) of Mysticele 535205
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.27 |
| 20 day DMA | 4.17 |
| 35 day DMA | 3.98 |
| 50 day DMA | 3.82 |
| 100 day DMA | 3.63 |
| 150 day DMA | 3.58 |
| 200 day DMA | 3.5 |
EMA (exponential moving average) of Mysticele 535205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.58 | 4.57 | 4.45 |
| 12 day EMA | 4.37 | 4.33 | 4.24 |
| 20 day EMA | 4.22 | 4.18 | 4.11 |
| 35 day EMA | 4.03 | 4 | 3.95 |
| 50 day EMA | 3.87 | 3.84 | 3.8 |
SMA (simple moving average) of Mysticele 535205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.49 | 4.34 |
| 12 day SMA | 4.27 | 4.22 | 4.15 |
| 20 day SMA | 4.17 | 4.13 | 4.09 |
| 35 day SMA | 3.98 | 3.95 | 3.91 |
| 50 day SMA | 3.82 | 3.8 | 3.77 |
| 100 day SMA | 3.63 | 3.62 | 3.61 |
| 150 day SMA | 3.58 | 3.57 | 3.56 |
| 200 day SMA | 3.5 | 3.5 | 3.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.