Login or Join
HomepageComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Com Fincap 535267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComFincap
Strong Daily Stock price targets for ComFincap 535267 are 7.46 and 7.55
| Daily Target 1 | 7.44 |
| Daily Target 2 | 7.47 |
| Daily Target 3 | 7.53 |
| Daily Target 4 | 7.56 |
| Daily Target 5 | 7.62 |
Daily price and volume Com Fincap
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.50 (-0.27%) | 7.50 | 7.50 - 7.59 | 0.0433 times | Mon 05 October 2026 | 7.52 (-0.13%) | 7.58 | 7.50 - 7.75 | 0.3825 times | Thu 01 October 2026 | 7.53 (-0.53%) | 7.70 | 7.49 - 7.70 | 0.2656 times | Tue 29 September 2026 | 7.57 (-1.3%) | 7.84 | 7.55 - 7.84 | 2.4914 times | Mon 28 September 2026 | 7.67 (0.13%) | 7.75 | 7.10 - 7.75 | 3.6421 times | Fri 25 September 2026 | 7.66 (1.32%) | 7.70 | 7.50 - 7.70 | 0.3514 times | Thu 24 September 2026 | 7.56 (-0.26%) | 7.33 | 7.33 - 7.65 | 0.7777 times | Wed 23 September 2026 | 7.58 (0.4%) | 7.68 | 7.55 - 7.68 | 0.0824 times | Tue 22 September 2026 | 7.55 (-0.13%) | 7.69 | 7.51 - 7.69 | 0.4569 times | Mon 21 September 2026 | 7.56 (0.53%) | 7.52 | 7.51 - 7.70 | 1.5066 times | Fri 18 September 2026 | 7.52 (-0.53%) | 7.84 | 7.40 - 7.84 | 0.7536 times |
Weekly price and charts ComFincap
Strong weekly Stock price targets for ComFincap 535267 are 7.38 and 7.63
| Weekly Target 1 | 7.33 |
| Weekly Target 2 | 7.42 |
| Weekly Target 3 | 7.5833333333333 |
| Weekly Target 4 | 7.67 |
| Weekly Target 5 | 7.83 |
Weekly price and volumes for Com Fincap
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.50 (-0.4%) | 7.58 | 7.50 - 7.75 | 0.159 times | Thu 01 October 2026 | 7.53 (-1.7%) | 7.75 | 7.10 - 7.84 | 2.3899 times | Fri 25 September 2026 | 7.66 (1.86%) | 7.52 | 7.33 - 7.70 | 1.1858 times | Fri 18 September 2026 | 7.52 (-1.18%) | 7.63 | 7.40 - 7.84 | 0.9463 times | Fri 11 September 2026 | 7.61 (0.4%) | 7.51 | 7.51 - 7.80 | 2.0881 times | Fri 04 September 2026 | 7.58 (3.55%) | 7.17 | 7.17 - 7.87 | 0.8132 times | Fri 28 August 2026 | 7.32 (0.14%) | 7.30 | 7.18 - 8.96 | 0.9022 times | Fri 21 August 2026 | 7.31 (-2.79%) | 7.59 | 6.77 - 7.69 | 0.6735 times | Fri 14 August 2026 | 7.52 (2.45%) | 7.21 | 7.19 - 7.69 | 0.4646 times | Fri 07 August 2026 | 7.34 (-2.26%) | 7.35 | 7.05 - 7.73 | 0.3773 times | Fri 31 July 2026 | 7.51 (0.54%) | 7.47 | 7.15 - 7.98 | 0.9651 times |
Monthly price and charts ComFincap
Strong monthly Stock price targets for ComFincap 535267 are 7.37 and 7.63
| Monthly Target 1 | 7.32 |
| Monthly Target 2 | 7.41 |
| Monthly Target 3 | 7.58 |
| Monthly Target 4 | 7.67 |
| Monthly Target 5 | 7.84 |
Monthly price and volumes Com Fincap
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.50 (-0.92%) | 7.70 | 7.49 - 7.75 | 0.0524 times | Tue 29 September 2026 | 7.57 (0.53%) | 7.79 | 7.10 - 7.87 | 1.4288 times | Mon 31 August 2026 | 7.53 (0.27%) | 7.35 | 6.77 - 8.96 | 0.5485 times | Fri 31 July 2026 | 7.51 (-2.72%) | 7.79 | 7.01 - 8.34 | 0.5687 times | Tue 30 June 2026 | 7.72 (1.05%) | 7.72 | 6.28 - 8.09 | 0.7755 times | Fri 29 May 2026 | 7.64 (-3.9%) | 7.98 | 7.03 - 8.20 | 1.5836 times | Thu 30 April 2026 | 7.95 (21.75%) | 6.54 | 6.06 - 8.89 | 1.2554 times | Mon 30 March 2026 | 6.53 (-16.07%) | 7.71 | 6.18 - 7.90 | 1.1603 times | Fri 27 February 2026 | 7.78 (10.51%) | 7.04 | 6.67 - 9.10 | 1.5502 times | Fri 30 January 2026 | 7.04 (-4.09%) | 7.48 | 6.80 - 8.59 | 1.0767 times | Wed 31 December 2025 | 7.34 (-0.27%) | 7.55 | 6.74 - 7.95 | 1.1918 times |
Indicator Analysis of ComFincap
Please login to view indicator analysis. or View indicator analysis of ComFincap 535267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Com Fincap 535267
DMA (daily moving average) of Com Fincap 535267
| DMA period | DMA value |
| 5 day DMA | 7.56 |
| 12 day DMA | 7.57 |
| 20 day DMA | 7.57 |
| 35 day DMA | 7.55 |
| 50 day DMA | 7.52 |
| 100 day DMA | 7.47 |
| 150 day DMA | 7.5 |
| 200 day DMA | 7.5 |
EMA (exponential moving average) of Com Fincap 535267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.54 | 7.56 | 7.58 |
| 12 day EMA | 7.56 | 7.57 | 7.58 |
| 20 day EMA | 7.56 | 7.57 | 7.58 |
| 35 day EMA | 7.54 | 7.54 | 7.54 |
| 50 day EMA | 7.52 | 7.52 | 7.52 |
SMA (simple moving average) of Com Fincap 535267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.56 | 7.59 | 7.6 |
| 12 day SMA | 7.57 | 7.57 | 7.57 |
| 20 day SMA | 7.57 | 7.58 | 7.59 |
| 35 day SMA | 7.55 | 7.55 | 7.55 |
| 50 day SMA | 7.52 | 7.52 | 7.53 |
| 100 day SMA | 7.47 | 7.48 | 7.48 |
| 150 day SMA | 7.5 | 7.5 | 7.51 |
| 200 day SMA | 7.5 | 7.5 | 7.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.